| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.68 | 15 | 14.45 | 14.91 | 14.91 | +0.18 (+1.22%) | 128,920 |
| 17 Apr 2019 | USD | 15.38 | 15.38 | 14.64 | 14.73 | 14.73 | -0.59 (-3.85%) | 132,121 |
| 16 Apr 2019 | USD | 14.94 | 15.48 | 14.88 | 15.32 | 15.32 | +0.46 (+3.10%) | 105,175 |
| 15 Apr 2019 | USD | 15.27 | 15.515 | 14.75 | 14.86 | 14.86 | -0.4 (-2.62%) | 98,135 |
| 12 Apr 2019 | USD | 15.89 | 16.05 | 15.12 | 15.26 | 15.26 | -0.47 (-2.99%) | 139,635 |
| 11 Apr 2019 | USD | 15.77 | 15.92 | 15.57 | 15.73 | 15.73 | -0.02 (-0.13%) | 151,058 |
| 10 Apr 2019 | USD | 15.57 | 16.09 | 15.3 | 15.75 | 15.75 | +0.24 (+1.55%) | 139,227 |
| 9 Apr 2019 | USD | 16.57 | 16.61 | 15.47 | 15.51 | 15.51 | -1.1 (-6.62%) | 187,874 |
| 8 Apr 2019 | USD | 16.93 | 17.08 | 16.28 | 16.61 | 16.61 | -0.35 (-2.06%) | 166,005 |
| 5 Apr 2019 | USD | 16.94 | 17.13 | 16.8776 | 16.96 | 16.96 | +0.03 (+0.18%) | 140,492 |
| 4 Apr 2019 | USD | 16.8 | 17.18 | 16.77 | 16.93 | 16.93 | +0.13 (+0.77%) | 198,037 |
| 3 Apr 2019 | USD | 16.85 | 17.16 | 16.46 | 16.8 | 16.8 | +0.27 (+1.63%) | 119,566 |
| 2 Apr 2019 | USD | 16.53 | 16.84 | 16.31 | 16.53 | 16.53 | 0.0 (0.0%) | 120,940 |
| 1 Apr 2019 | USD | 16.85 | 16.85 | 16.22 | 16.53 | 16.53 | -0.06 (-0.36%) | 272,959 |
| 29 Mar 2019 | USD | 16.37 | 16.6 | 16.1001 | 16.59 | 16.59 | +0.34 (+2.09%) | 132,327 |
| 28 Mar 2019 | USD | 15.74 | 16.3 | 15.74 | 16.25 | 16.25 | +0.53 (+3.37%) | 173,031 |
| 27 Mar 2019 | USD | 16.04 | 16.09 | 15.56 | 15.72 | 15.72 | -0.33 (-2.06%) | 132,192 |
| 26 Mar 2019 | USD | 15.41 | 16.05 | 15.38 | 16.05 | 16.05 | +0.69 (+4.49%) | 171,707 |
| 25 Mar 2019 | USD | 14.85 | 15.43 | 14.66 | 15.36 | 15.36 | +0.47 (+3.16%) | 129,250 |
| 22 Mar 2019 | USD | 15.82 | 15.845 | 14.88 | 14.89 | 14.89 | -1.05 (-6.59%) | 131,556 |
| 21 Mar 2019 | USD | 15.35 | 15.96 | 15.35 | 15.94 | 15.94 | +0.58 (+3.78%) | 118,671 |
| 20 Mar 2019 | USD | 15.9 | 15.9 | 15.326 | 15.36 | 15.36 | -0.47 (-2.97%) | 96,423 |
| 19 Mar 2019 | USD | 16.01 | 16.21 | 15.78 | 15.83 | 15.83 | -0.13 (-0.81%) | 145,011 |
| 18 Mar 2019 | USD | 15.48 | 16.02 | 15.295 | 15.96 | 15.96 | +0.47 (+3.03%) | 127,344 |
| 15 Mar 2019 | USD | 15.76 | 16.0122 | 15.36 | 15.49 | 15.49 | -0.23 (-1.46%) | 199,102 |
| 14 Mar 2019 | USD | 15.82 | 16.03 | 15.44 | 15.72 | 15.72 | -0.03 (-0.19%) | 180,551 |
| 13 Mar 2019 | USD | 15.67 | 15.88 | 15.45 | 15.75 | 15.75 | +0.16 (+1.03%) | 123,932 |
| 12 Mar 2019 | USD | 15.35 | 15.73 | 15.2401 | 15.59 | 15.59 | +0.24 (+1.56%) | 76,886 |
| 11 Mar 2019 | USD | 14.9 | 15.665 | 14.81 | 15.35 | 15.35 | +0.52 (+3.51%) | 183,314 |
