| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 14.52 | 15.12 | 14.43 | 14.83 | 14.83 | +0.31 (+2.13%) | 158,751 |
| 7 Mar 2019 | USD | 13.72 | 14.63 | 13.32 | 14.52 | 14.52 | +0.79 (+5.75%) | 492,613 |
| 6 Mar 2019 | USD | 14.86 | 14.9 | 13.47 | 13.73 | 13.73 | -1.08 (-7.29%) | 308,864 |
| 5 Mar 2019 | USD | 15.64 | 15.79 | 14.77 | 14.81 | 14.81 | -0.27 (-1.79%) | 145,151 |
| 4 Mar 2019 | USD | 15.45 | 15.6 | 14.77 | 15.08 | 15.08 | -0.22 (-1.44%) | 153,731 |
| 1 Mar 2019 | USD | 15.4 | 15.77 | 15.05 | 15.3 | 15.3 | +0.06 (+0.39%) | 163,320 |
| 28 Feb 2019 | USD | 15.63 | 15.63 | 14.64 | 15.24 | 15.24 | -0.45 (-2.87%) | 192,316 |
| 27 Feb 2019 | USD | 14.94 | 15.9 | 14.8 | 15.69 | 15.69 | +0.69 (+4.60%) | 299,169 |
| 26 Feb 2019 | USD | 15.4 | 15.48 | 14.67 | 15 | 15 | -0.42 (-2.72%) | 190,954 |
| 25 Feb 2019 | USD | 15.16 | 15.77 | 15.15 | 15.42 | 15.42 | +0.46 (+3.07%) | 247,065 |
| 22 Feb 2019 | USD | 14.91 | 14.99 | 14.63 | 14.96 | 14.96 | +0.14 (+0.94%) | 122,225 |
| 21 Feb 2019 | USD | 14.99 | 15 | 14.56 | 14.82 | 14.82 | -0.23 (-1.53%) | 137,739 |
| 20 Feb 2019 | USD | 15.25 | 15.48 | 14.74 | 15.05 | 15.05 | -0.2 (-1.31%) | 214,054 |
| 19 Feb 2019 | USD | 14.9 | 15.52 | 14.75 | 15.25 | 15.25 | +0.42 (+2.83%) | 187,612 |
| 18 Feb 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.55 | 14.86 | 14.29 | 14.83 | 14.83 | +0.35 (+2.42%) | 155,884 |
| 14 Feb 2019 | USD | 14.35 | 14.49 | 14.19 | 14.48 | 14.48 | +0.09 (+0.63%) | 102,492 |
| 13 Feb 2019 | USD | 14.64 | 14.805 | 14.36 | 14.39 | 14.39 | -0.18 (-1.24%) | 60,090 |
| 12 Feb 2019 | USD | 14.48 | 14.61 | 13.67 | 14.57 | 14.57 | +0.21 (+1.46%) | 107,682 |
| 11 Feb 2019 | USD | 14.37 | 14.66 | 13.99 | 14.36 | 14.36 | +0.05 (+0.35%) | 121,092 |
| 8 Feb 2019 | USD | 14.21 | 14.46 | 14.11 | 14.31 | 14.31 | +0.09 (+0.63%) | 90,133 |
| 7 Feb 2019 | USD | 14.88 | 15.09 | 14.11 | 14.22 | 14.22 | -0.72 (-4.82%) | 165,720 |
| 6 Feb 2019 | USD | 14.85 | 15.09 | 14.58 | 14.94 | 14.94 | +0.08 (+0.54%) | 97,274 |
| 5 Feb 2019 | USD | 15.5 | 16.17 | 14.85 | 14.86 | 14.86 | -0.93 (-5.89%) | 1,386,472 |
| 4 Feb 2019 | USD | 16 | 16.04 | 15.64 | 15.79 | 15.79 | -0.19 (-1.19%) | 99,166 |
| 1 Feb 2019 | USD | 15.91 | 16.2 | 15.67 | 15.98 | 15.98 | +0.08 (+0.50%) | 82,049 |
| 31 Jan 2019 | USD | 15.6 | 16.15 | 15.6 | 15.9 | 15.9 | +0.28 (+1.79%) | 100,176 |
| 30 Jan 2019 | USD | 15.31 | 15.62 | 14.965 | 15.62 | 15.62 | +0.39 (+2.56%) | 191,275 |
| 29 Jan 2019 | USD | 15.19 | 15.49 | 15.02 | 15.23 | 15.23 | +0.11 (+0.73%) | 165,851 |
| 28 Jan 2019 | USD | 15.87 | 16.2 | 14.79 | 15.12 | 15.12 | -0.97 (-6.03%) | 308,836 |
