| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 15.8 | 16.24 | 15.605 | 16.09 | 16.09 | +0.47 (+3.01%) | 99,556 |
| 24 Jan 2019 | USD | 15.25 | 15.8 | 15.18 | 15.62 | 15.62 | +0.3 (+1.96%) | 100,755 |
| 23 Jan 2019 | USD | 15.53 | 16.03 | 15.23 | 15.32 | 15.32 | -0.15 (-0.97%) | 127,175 |
| 22 Jan 2019 | USD | 15.72 | 15.86 | 14.59 | 15.47 | 15.47 | -0.38 (-2.40%) | 468,342 |
| 21 Jan 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.81 | 16.71 | 15.5701 | 15.85 | 15.85 | +0.09 (+0.57%) | 231,667 |
| 17 Jan 2019 | USD | 16.13 | 16.22 | 15.71 | 15.76 | 15.76 | -0.36 (-2.23%) | 170,212 |
| 16 Jan 2019 | USD | 16.91 | 17.1 | 16.06 | 16.12 | 16.12 | -0.75 (-4.45%) | 636,253 |
| 15 Jan 2019 | USD | 16.51 | 16.88 | 16.14 | 16.87 | 16.87 | +0.41 (+2.49%) | 168,717 |
| 14 Jan 2019 | USD | 16.71 | 16.82 | 16.15 | 16.46 | 16.46 | -0.3 (-1.79%) | 246,497 |
| 11 Jan 2019 | USD | 16.74 | 16.98 | 16.56 | 16.76 | 16.76 | +0.04 (+0.24%) | 312,590 |
| 10 Jan 2019 | USD | 16.35 | 16.77 | 16.23 | 16.72 | 16.72 | +0.25 (+1.52%) | 212,911 |
| 9 Jan 2019 | USD | 16.53 | 16.65 | 16.1724 | 16.47 | 16.47 | -0.01 (-0.06%) | 161,246 |
| 8 Jan 2019 | USD | 15.95 | 16.55 | 15.46 | 16.48 | 16.48 | +0.7 (+4.44%) | 332,508 |
| 7 Jan 2019 | USD | 15.25 | 16.06 | 14.8125 | 15.78 | 15.78 | +0.63 (+4.16%) | 337,203 |
| 4 Jan 2019 | USD | 14.5 | 15.255 | 14.29 | 15.15 | 15.15 | +0.77 (+5.35%) | 214,390 |
| 3 Jan 2019 | USD | 14.37 | 14.49 | 13.55 | 14.38 | 14.38 | +0.03 (+0.21%) | 334,916 |
| 2 Jan 2019 | USD | 13.82 | 14.38 | 13.41 | 14.35 | 14.35 | +0.31 (+2.21%) | 197,703 |
| 1 Jan 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.66 | 14.07 | 13.16 | 14.04 | 14.04 | +0.58 (+4.31%) | 233,179 |
| 28 Dec 2018 | USD | 13.19 | 13.71 | 12.895 | 13.46 | 13.46 | +0.52 (+4.02%) | 126,595 |
| 27 Dec 2018 | USD | 13.53 | 13.88 | 12.36 | 12.94 | 12.94 | -0.81 (-5.89%) | 126,889 |
| 26 Dec 2018 | USD | 12.75 | 13.75 | 12.7479 | 13.75 | 13.75 | +1.18 (+9.39%) | 191,025 |
| 24 Dec 2018 | USD | 13.09 | 13.41 | 12.49 | 12.57 | 12.57 | -0.68 (-5.13%) | 99,922 |
| 21 Dec 2018 | USD | 12.98 | 13.4 | 12.3 | 13.25 | 13.25 | +0.25 (+1.92%) | 819,897 |
| 20 Dec 2018 | USD | 13.91 | 14.06 | 12.635 | 13 | 13 | -1 (-7.14%) | 642,111 |
| 19 Dec 2018 | USD | 13.69 | 14.13 | 13.62 | 14 | 14 | +0.1 (+0.72%) | 414,799 |
| 18 Dec 2018 | USD | 13.26 | 13.95 | 13.1298 | 13.9 | 13.9 | +0.7 (+5.30%) | 303,843 |
| 17 Dec 2018 | USD | 13.91 | 14.17 | 13.05 | 13.2 | 13.2 | -0.83 (-5.92%) | 234,370 |
| 14 Dec 2018 | USD | 13.84 | 14.27 | 13.3665 | 14.03 | 14.03 | +0.18 (+1.30%) | 165,803 |
