| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 20.3 | 20.3 | 19 | 19.48 | 19.48 | -0.92 (-4.51%) | 637,108 |
| 11 Apr 2024 | USD | 20.04 | 20.62 | 20.04 | 20.4 | 20.4 | +0.5 (+2.51%) | 764,312 |
| 10 Apr 2024 | USD | 20.07 | 20.24 | 19.7 | 19.9 | 19.9 | -0.78 (-3.77%) | 869,070 |
| 9 Apr 2024 | USD | 20.44 | 20.81 | 20 | 20.68 | 20.68 | +0.26 (+1.27%) | 404,859 |
| 8 Apr 2024 | USD | 20.65 | 20.76 | 20.12 | 20.42 | 20.42 | +0.06 (+0.29%) | 304,440 |
| 5 Apr 2024 | USD | 20.09 | 20.81 | 19.58 | 20.36 | 20.36 | 0.0 (0.0%) | 599,650 |
| 4 Apr 2024 | USD | 20.58 | 21.38 | 20.2 | 20.36 | 20.36 | +0.02 (+0.10%) | 918,005 |
| 3 Apr 2024 | USD | 20.29 | 20.826 | 20.23 | 20.34 | 20.34 | -0.18 (-0.88%) | 553,569 |
| 2 Apr 2024 | USD | 21.3 | 21.3 | 20.27 | 20.52 | 20.52 | -1.3 (-5.96%) | 752,861 |
| 1 Apr 2024 | USD | 21.19 | 21.89 | 20.975 | 21.82 | 21.82 | +0.49 (+2.30%) | 705,380 |
| 28 Mar 2024 | USD | 21.17 | 21.645 | 20.89 | 21.33 | 21.33 | +0.16 (+0.76%) | 867,490 |
| 27 Mar 2024 | USD | 20.44 | 21.23 | 20.265 | 21.17 | 21.17 | +0.75 (+3.67%) | 654,368 |
| 26 Mar 2024 | USD | 21.4 | 21.6 | 20.38 | 20.42 | 20.42 | -0.57 (-2.72%) | 778,369 |
| 25 Mar 2024 | USD | 21.45 | 21.96 | 20.926 | 20.99 | 20.99 | -0.41 (-1.92%) | 482,551 |
| 22 Mar 2024 | USD | 21.73 | 21.885 | 21.33 | 21.4 | 21.4 | +0.05 (+0.23%) | 1,112,373 |
| 21 Mar 2024 | USD | 22.14 | 22.82 | 21.27 | 21.35 | 21.35 | -0.59 (-2.69%) | 795,687 |
| 20 Mar 2024 | USD | 21.25 | 22.25 | 21.25 | 21.94 | 21.94 | +0.25 (+1.15%) | 837,015 |
| 19 Mar 2024 | USD | 20.99 | 21.76 | 20.65 | 21.69 | 21.69 | +0.65 (+3.09%) | 1,067,477 |
| 18 Mar 2024 | USD | 22.22 | 22.22 | 20.9 | 21.04 | 21.04 | -1.3 (-5.82%) | 1,014,156 |
| 15 Mar 2024 | USD | 21.94 | 22.97 | 21.9166 | 22.34 | 22.34 | +0.36 (+1.64%) | 3,345,487 |
| 14 Mar 2024 | USD | 22.54 | 22.76 | 21.7203 | 21.98 | 21.98 | -0.85 (-3.72%) | 1,170,025 |
| 13 Mar 2024 | USD | 22.35 | 23.025 | 22.35 | 22.83 | 22.83 | +0.52 (+2.33%) | 685,927 |
| 12 Mar 2024 | USD | 22.74 | 22.935 | 21.55 | 22.31 | 22.31 | -0.51 (-2.23%) | 1,144,747 |
| 11 Mar 2024 | USD | 23.53 | 24.17 | 22.78 | 22.82 | 22.82 | -0.71 (-3.02%) | 1,200,303 |
| 8 Mar 2024 | USD | 22.64 | 23.657 | 22.37 | 23.53 | 23.53 | +1.27 (+5.71%) | 1,192,048 |
| 7 Mar 2024 | USD | 23.09 | 23.75 | 21.87 | 22.26 | 22.26 | -0.44 (-1.94%) | 1,827,267 |
| 6 Mar 2024 | USD | 21.31 | 23.13 | 21.07 | 22.7 | 22.7 | +1.66 (+7.89%) | 1,577,894 |
| 5 Mar 2024 | USD | 21.17 | 21.51 | 20.74 | 21.04 | 21.04 | -0.27 (-1.27%) | 471,672 |
| 4 Mar 2024 | USD | 21.73 | 21.77 | 21.08 | 21.31 | 21.31 | -0.28 (-1.30%) | 523,821 |
| 1 Mar 2024 | USD | 21.13 | 21.96 | 21.065 | 21.59 | 21.59 | +0.51 (+2.42%) | 788,497 |
