| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 11.49 | 11.7 | 10.83 | 10.87 | 10.87 | -0.4 (-3.55%) | 200,023 |
| 30 Oct 2018 | USD | 10.95 | 11.4334 | 10.81 | 11.27 | 11.27 | +0.27 (+2.45%) | 125,425 |
| 29 Oct 2018 | USD | 11.5 | 11.61 | 10.74 | 11 | 11 | -0.4 (-3.51%) | 259,812 |
| 26 Oct 2018 | USD | 11.08 | 11.52 | 10.53 | 11.4 | 11.4 | +0.19 (+1.69%) | 366,011 |
| 25 Oct 2018 | USD | 10.71 | 11.69 | 10.61 | 11.21 | 11.21 | +0.61 (+5.75%) | 491,640 |
| 24 Oct 2018 | USD | 11.02 | 11.09 | 10.2 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,242,894 |
| 23 Oct 2018 | USD | 11.5 | 11.7186 | 11.04 | 11.15 | 11.15 | -0.52 (-4.46%) | 399,641 |
| 22 Oct 2018 | USD | 13.56 | 13.67 | 10.79 | 11.67 | 11.67 | -2.71 (-18.85%) | 2,162,641 |
| 19 Oct 2018 | USD | 15.55 | 15.74 | 14.21 | 14.38 | 14.38 | -1.17 (-7.52%) | 251,396 |
| 18 Oct 2018 | USD | 15.82 | 15.82 | 15.03 | 15.55 | 15.55 | -0.35 (-2.20%) | 135,493 |
| 17 Oct 2018 | USD | 15.84 | 15.93 | 15.25 | 15.9 | 15.9 | +0.01 (+0.06%) | 147,478 |
| 16 Oct 2018 | USD | 15.13 | 15.98 | 14.915 | 15.89 | 15.89 | +0.87 (+5.79%) | 158,448 |
| 15 Oct 2018 | USD | 15.62 | 15.63 | 14.84 | 15.02 | 15.02 | -0.64 (-4.09%) | 164,774 |
| 12 Oct 2018 | USD | 15.66 | 15.73 | 15.18 | 15.66 | 15.66 | +0.2 (+1.29%) | 191,827 |
| 11 Oct 2018 | USD | 15.2 | 16.065 | 15 | 15.46 | 15.46 | +0.18 (+1.18%) | 247,379 |
| 10 Oct 2018 | USD | 15.46 | 15.89 | 15.02 | 15.28 | 15.28 | -0.21 (-1.36%) | 228,697 |
| 9 Oct 2018 | USD | 15.75 | 16.04 | 15.3 | 15.49 | 15.49 | -0.26 (-1.65%) | 156,858 |
| 8 Oct 2018 | USD | 15.93 | 16.02 | 15.52 | 15.75 | 15.75 | -0.2 (-1.25%) | 182,281 |
| 5 Oct 2018 | USD | 16.54 | 16.57 | 15.48 | 15.95 | 15.95 | -0.57 (-3.45%) | 188,202 |
| 4 Oct 2018 | USD | 17.2 | 17.2 | 16.36 | 16.52 | 16.52 | -0.71 (-4.12%) | 161,293 |
| 3 Oct 2018 | USD | 17.43 | 17.7 | 17.04 | 17.23 | 17.23 | +0.04 (+0.23%) | 161,097 |
| 2 Oct 2018 | USD | 17.46 | 17.58 | 17.14 | 17.19 | 17.19 | -0.3 (-1.72%) | 188,827 |
| 1 Oct 2018 | USD | 17.73 | 18.0292 | 17.36 | 17.49 | 17.49 | -0.01 (-0.06%) | 193,346 |
| 28 Sep 2018 | USD | 17.45 | 17.85 | 17.25 | 17.5 | 17.5 | +0.05 (+0.29%) | 133,523 |
| 27 Sep 2018 | USD | 17.3 | 17.7 | 17.125 | 17.45 | 17.45 | +0.1 (+0.58%) | 99,418 |
| 26 Sep 2018 | USD | 17.4 | 17.6 | 17.2 | 17.35 | 17.35 | -0.05 (-0.29%) | 137,644 |
| 25 Sep 2018 | USD | 17.25 | 17.85 | 17.05 | 17.4 | 17.4 | +0.15 (+0.87%) | 121,648 |
| 24 Sep 2018 | USD | 17 | 17.8 | 16.8 | 17.25 | 17.25 | +0.15 (+0.88%) | 175,641 |
| 21 Sep 2018 | USD | 17.1 | 17.2602 | 16.7 | 17.1 | 17.1 | +0.1 (+0.59%) | 775,814 |
| 20 Sep 2018 | USD | 16.8 | 17.3 | 16.6 | 17 | 17 | +0.25 (+1.49%) | 203,173 |
