| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 18.55 | 19.3 | 18.05 | 19.075 | 19.075 | +0.525 (+2.83%) | 131,071 |
| 7 Aug 2018 | USD | 21.15 | 21.7 | 18.1 | 18.55 | 18.55 | -2.6 (-12.29%) | 492,629 |
| 6 Aug 2018 | USD | 21.65 | 21.65 | 20.8 | 21.15 | 21.15 | -0.35 (-1.63%) | 228,075 |
| 3 Aug 2018 | USD | 21.7 | 21.9 | 21.1386 | 21.5 | 21.5 | -0.35 (-1.60%) | 222,693 |
| 2 Aug 2018 | USD | 21.6 | 22 | 21.2 | 21.85 | 21.85 | +0.1 (+0.46%) | 167,093 |
| 1 Aug 2018 | USD | 21.95 | 22 | 21 | 21.75 | 21.75 | +1.45 (+7.14%) | 418,380 |
| 31 Jul 2018 | USD | 19.55 | 20.45 | 19.2 | 20.3 | 20.3 | +0.7 (+3.57%) | 369,390 |
| 30 Jul 2018 | USD | 19.85 | 19.9 | 19.45 | 19.6 | 19.6 | -0.05 (-0.25%) | 205,627 |
| 27 Jul 2018 | USD | 19.75 | 20.25 | 19.201 | 19.65 | 19.65 | -0.1 (-0.51%) | 344,978 |
| 26 Jul 2018 | USD | 19.75 | 20.425 | 19.6 | 19.75 | 19.75 | -0.05 (-0.25%) | 100,749 |
| 25 Jul 2018 | USD | 19.75 | 20.104 | 19.55 | 19.8 | 19.8 | +0.05 (+0.25%) | 276,604 |
| 24 Jul 2018 | USD | 20.25 | 20.45 | 19.6 | 19.75 | 19.75 | -0.2 (-1.00%) | 201,641 |
| 23 Jul 2018 | USD | 20.15 | 20.2 | 19.9 | 19.95 | 19.95 | -0.15 (-0.75%) | 95,220 |
| 20 Jul 2018 | USD | 20.4 | 20.55 | 19.9 | 20.1 | 20.1 | -0.3 (-1.47%) | 111,995 |
| 19 Jul 2018 | USD | 20.3 | 20.475 | 20 | 20.4 | 20.4 | +0.2 (+0.99%) | 114,686 |
| 18 Jul 2018 | USD | 20.3 | 20.5 | 19.901 | 20.2 | 20.2 | -0.05 (-0.25%) | 71,673 |
| 17 Jul 2018 | USD | 19.85 | 20.55 | 19.8 | 20.25 | 20.25 | +0.3 (+1.50%) | 125,826 |
| 16 Jul 2018 | USD | 20.25 | 20.25 | 19.65 | 19.95 | 19.95 | -0.25 (-1.24%) | 162,944 |
| 13 Jul 2018 | USD | 20.55 | 20.7 | 20.0428 | 20.2 | 20.2 | -0.45 (-2.18%) | 146,573 |
| 12 Jul 2018 | USD | 20.6 | 21.05 | 20.25 | 20.65 | 20.65 | +0.05 (+0.24%) | 303,580 |
| 11 Jul 2018 | USD | 19.75 | 20.75 | 19.55 | 20.6 | 20.6 | +0.75 (+3.78%) | 182,073 |
| 10 Jul 2018 | USD | 20.25 | 20.425 | 19.65 | 19.85 | 19.85 | -0.15 (-0.75%) | 398,526 |
| 9 Jul 2018 | USD | 20.4 | 21.745 | 19.8 | 20 | 20 | +0.6 (+3.09%) | 788,808 |
| 6 Jul 2018 | USD | 19.45 | 20.15 | 19.3 | 19.4 | 19.4 | -0.05 (-0.26%) | 427,306 |
| 5 Jul 2018 | USD | 18.75 | 19.75 | 18.7 | 19.45 | 19.45 | +0.7 (+3.73%) | 315,822 |
| 4 Jul 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.6 | 18.85 | 18.45 | 18.75 | 18.75 | +0.3 (+1.63%) | 122,034 |
| 2 Jul 2018 | USD | 18.2 | 18.7 | 17.95 | 18.45 | 18.45 | +0.25 (+1.37%) | 278,787 |
| 29 Jun 2018 | USD | 17.3 | 18.35 | 17 | 18.2 | 18.2 | +0.9 (+5.20%) | 796,328 |
| 28 Jun 2018 | USD | 16.95 | 17.6 | 16.6 | 17.3 | 17.3 | +0.25 (+1.47%) | 1,641,211 |
