| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 17.35 | 17.6 | 16.85 | 17.05 | 17.05 | -0.3 (-1.73%) | 262,104 |
| 26 Jun 2018 | USD | 17.85 | 17.85 | 16.8001 | 17.35 | 17.35 | -0.65 (-3.61%) | 222,142 |
| 25 Jun 2018 | USD | 18.2 | 18.45 | 17.8 | 18 | 18 | -0.5 (-2.70%) | 291,878 |
| 22 Jun 2018 | USD | 18.8 | 18.8 | 18.15 | 18.5 | 18.5 | -0.1 (-0.54%) | 655,977 |
| 21 Jun 2018 | USD | 18.8 | 18.85 | 18.55 | 18.6 | 18.6 | -0.1 (-0.53%) | 320,004 |
| 20 Jun 2018 | USD | 18.95 | 19.15 | 18.5 | 18.7 | 18.7 | -0.05 (-0.27%) | 207,672 |
| 19 Jun 2018 | USD | 18.45 | 18.85 | 18.45 | 18.75 | 18.75 | +0.3 (+1.63%) | 159,946 |
| 18 Jun 2018 | USD | 18.75 | 18.85 | 18.25 | 18.45 | 18.45 | -0.35 (-1.86%) | 142,603 |
| 15 Jun 2018 | USD | 18.55 | 19.1 | 18.0249 | 18.8 | 18.8 | +0.2 (+1.08%) | 494,756 |
| 14 Jun 2018 | USD | 18.7 | 19 | 18.4 | 18.6 | 18.6 | +0.2 (+1.09%) | 166,739 |
| 13 Jun 2018 | USD | 17.7 | 18.6 | 17.7 | 18.4 | 18.4 | +0.75 (+4.25%) | 279,505 |
| 12 Jun 2018 | USD | 17 | 17.9 | 16.55 | 17.65 | 17.65 | +0.55 (+3.22%) | 392,175 |
| 11 Jun 2018 | USD | 17.4 | 17.65 | 17 | 17.1 | 17.1 | -0.25 (-1.44%) | 155,522 |
| 8 Jun 2018 | USD | 16.4 | 17.75 | 16.4 | 17.35 | 17.35 | +1 (+6.12%) | 301,446 |
| 7 Jun 2018 | USD | 16.3 | 16.5 | 16 | 16.35 | 16.35 | 0.0 (0.0%) | 143,247 |
| 6 Jun 2018 | USD | 16.35 | 16.517 | 15.75 | 16.35 | 16.35 | +0.15 (+0.93%) | 370,908 |
| 5 Jun 2018 | USD | 15.85 | 16.3 | 15.6575 | 16.2 | 16.2 | +0.25 (+1.57%) | 259,407 |
| 4 Jun 2018 | USD | 16.25 | 16.35 | 15.5 | 15.95 | 15.95 | -0.15 (-0.93%) | 495,446 |
| 1 Jun 2018 | USD | 16.7 | 16.8 | 15.95 | 16.1 | 16.1 | -0.55 (-3.30%) | 275,359 |
| 31 May 2018 | USD | 16.5 | 16.9 | 16.15 | 16.65 | 16.65 | +0.15 (+0.91%) | 336,559 |
| 30 May 2018 | USD | 16.5 | 17.05 | 16.3 | 16.5 | 16.5 | +0.25 (+1.54%) | 181,376 |
| 29 May 2018 | USD | 17.05 | 17.3 | 16.15 | 16.25 | 16.25 | -0.8 (-4.69%) | 234,124 |
| 28 May 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 17.2 | 17.2 | 16.85 | 17.05 | 17.05 | -0.15 (-0.87%) | 168,322 |
| 24 May 2018 | USD | 17.35 | 17.5152 | 17.0495 | 17.2 | 17.2 | -0.3 (-1.71%) | 205,049 |
| 23 May 2018 | USD | 17.15 | 17.95 | 17.001 | 17.5 | 17.5 | +0.5 (+2.94%) | 321,780 |
| 22 May 2018 | USD | 17 | 17.25 | 16.9 | 17 | 17 | +0.15 (+0.89%) | 177,015 |
| 21 May 2018 | USD | 16.9 | 17.35 | 16.8 | 16.85 | 16.85 | -0.05 (-0.30%) | 251,303 |
| 18 May 2018 | USD | 17.1 | 17.3158 | 16.85 | 16.9 | 16.9 | -0.15 (-0.88%) | 185,615 |
| 17 May 2018 | USD | 17.15 | 17.25 | 16.7 | 17.05 | 17.05 | -0.15 (-0.87%) | 184,457 |
