| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 16.75 | 16.75 | 16.1 | 16.15 | 16.15 | -0.85 (-5%) | 208,411 |
| 14 May 2018 | USD | 16.5 | 17.15 | 16.4 | 17 | 17 | +0.45 (+2.72%) | 360,336 |
| 11 May 2018 | USD | 15.5 | 16.55 | 15.5 | 16.55 | 16.55 | +0.95 (+6.09%) | 244,856 |
| 10 May 2018 | USD | 15.75 | 16.1 | 15.45 | 15.6 | 15.6 | -0.1 (-0.64%) | 146,986 |
| 9 May 2018 | USD | 15.5 | 16.2 | 14.75 | 15.7 | 15.7 | -0.35 (-2.18%) | 380,246 |
| 8 May 2018 | USD | 15.75 | 16.3 | 15.7 | 16.05 | 16.05 | +0.25 (+1.58%) | 185,079 |
| 7 May 2018 | USD | 15.4 | 16.25 | 15.4 | 15.8 | 15.8 | +0.4 (+2.60%) | 151,735 |
| 4 May 2018 | USD | 15.25 | 15.5 | 14.9 | 15.4 | 15.4 | +0.05 (+0.33%) | 191,587 |
| 3 May 2018 | USD | 15.75 | 16.2015 | 15.25 | 15.35 | 15.35 | -0.5 (-3.15%) | 116,092 |
| 2 May 2018 | USD | 15.3 | 16.297 | 15.3 | 15.85 | 15.85 | +0.45 (+2.92%) | 232,216 |
| 1 May 2018 | USD | 15.1 | 15.5 | 14.65 | 15.4 | 15.4 | +0.25 (+1.65%) | 190,516 |
| 30 Apr 2018 | USD | 15.9 | 16.1 | 15.05 | 15.15 | 15.15 | -0.65 (-4.11%) | 200,082 |
| 27 Apr 2018 | USD | 15.45 | 15.9 | 15.1 | 15.8 | 15.8 | +0.25 (+1.61%) | 182,627 |
| 26 Apr 2018 | USD | 14.8 | 15.8 | 14.6 | 15.55 | 15.55 | +0.75 (+5.07%) | 211,057 |
| 25 Apr 2018 | USD | 14.95 | 15.3 | 14.6 | 14.8 | 14.8 | -0.3 (-1.99%) | 275,972 |
| 24 Apr 2018 | USD | 15.75 | 15.8 | 14.9 | 15.1 | 15.1 | -0.5 (-3.21%) | 313,531 |
| 23 Apr 2018 | USD | 16.4 | 16.55 | 15.5 | 15.6 | 15.6 | -0.8 (-4.88%) | 313,381 |
| 20 Apr 2018 | USD | 16.8 | 16.875 | 16.35 | 16.4 | 16.4 | -0.4 (-2.38%) | 114,648 |
| 19 Apr 2018 | USD | 17.4 | 17.7892 | 16.7 | 16.8 | 16.8 | -0.65 (-3.72%) | 182,488 |
| 18 Apr 2018 | USD | 18 | 18.0082 | 17.2 | 17.45 | 17.45 | -0.45 (-2.51%) | 252,131 |
| 17 Apr 2018 | USD | 17.05 | 18.05 | 16.9 | 17.9 | 17.9 | +0.95 (+5.60%) | 186,568 |
| 16 Apr 2018 | USD | 17.5 | 17.5 | 16.8 | 16.95 | 16.95 | -0.4 (-2.31%) | 119,482 |
| 13 Apr 2018 | USD | 17.9 | 18.1634 | 17.15 | 17.35 | 17.35 | -0.45 (-2.53%) | 147,593 |
| 12 Apr 2018 | USD | 17.4 | 18.1 | 16.9 | 17.8 | 17.8 | +0.35 (+2.01%) | 155,956 |
| 11 Apr 2018 | USD | 17.35 | 17.95 | 17.25 | 17.45 | 17.45 | +0.05 (+0.29%) | 147,290 |
| 10 Apr 2018 | USD | 17.4 | 17.775 | 17.15 | 17.4 | 17.4 | +0.1 (+0.58%) | 253,733 |
| 9 Apr 2018 | USD | 16.75 | 17.8 | 16.75 | 17.3 | 17.3 | +0.6 (+3.59%) | 133,246 |
| 6 Apr 2018 | USD | 17.6 | 17.65 | 16.3 | 16.7 | 16.7 | -0.95 (-5.38%) | 258,821 |
| 5 Apr 2018 | USD | 18.5 | 18.5 | 17.6 | 17.65 | 17.65 | -0.7 (-3.81%) | 199,523 |
| 4 Apr 2018 | USD | 17.65 | 18.45 | 17.15 | 18.35 | 18.35 | +0.5 (+2.80%) | 160,860 |
