Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 17.9 | 18.05 | 17.5998 | 17.85 | 17.85 | -0.05 (-0.28%) | 211,217 |
2 Apr 2018 | USD | 18.6 | 18.75 | 17.7 | 17.9 | 17.9 | -0.85 (-4.53%) | 260,124 |
30 Mar 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.6 | 19.3 | 18.55 | 18.75 | 18.75 | +0.35 (+1.90%) | 603,221 |
28 Mar 2018 | USD | 18.3 | 18.8 | 17.85 | 18.4 | 18.4 | -0.2 (-1.08%) | 356,172 |
27 Mar 2018 | USD | 19.5 | 19.9 | 18.55 | 18.6 | 18.6 | -0.8 (-4.12%) | 239,936 |
26 Mar 2018 | USD | 18.75 | 19.4 | 18.6 | 19.4 | 19.4 | +0.95 (+5.15%) | 422,337 |
23 Mar 2018 | USD | 19.2 | 19.3 | 18.2 | 18.45 | 18.45 | -0.65 (-3.40%) | 251,103 |
22 Mar 2018 | USD | 20.05 | 20.2 | 18.95 | 19.1 | 19.1 | -1.25 (-6.14%) | 232,820 |
21 Mar 2018 | USD | 19.5 | 20.4 | 19.5 | 20.35 | 20.35 | +0.7 (+3.56%) | 247,863 |
20 Mar 2018 | USD | 19.95 | 20.35 | 19.5 | 19.65 | 19.65 | -0.35 (-1.75%) | 340,583 |
19 Mar 2018 | USD | 19.9 | 20.5 | 19.5 | 20 | 20 | +0.2 (+1.01%) | 306,866 |
16 Mar 2018 | USD | 19.9 | 20 | 19.3 | 19.8 | 19.8 | -0.15 (-0.75%) | 1,161,649 |
15 Mar 2018 | USD | 20.7 | 21.05 | 19.35 | 19.95 | 19.95 | -0.65 (-3.16%) | 441,501 |
14 Mar 2018 | USD | 22.6 | 22.6 | 20.4 | 20.6 | 20.6 | -2 (-8.85%) | 432,017 |
13 Mar 2018 | USD | 22.55 | 22.9537 | 21.3 | 22.6 | 22.6 | -0.65 (-2.80%) | 523,140 |
12 Mar 2018 | USD | 23.25 | 23.35 | 22.5 | 23.25 | 23.25 | +0.35 (+1.53%) | 252,781 |
9 Mar 2018 | USD | 22.45 | 23.15 | 22.35 | 22.9 | 22.9 | +0.5 (+2.23%) | 256,468 |
8 Mar 2018 | USD | 22.95 | 23.3 | 22.2 | 22.4 | 22.4 | -0.6 (-2.61%) | 156,272 |
7 Mar 2018 | USD | 22.15 | 23.25 | 22.15 | 23 | 23 | +0.6 (+2.68%) | 166,229 |
6 Mar 2018 | USD | 22.4 | 23.1 | 22.25 | 22.4 | 22.4 | 0.0 (0.0%) | 267,508 |
5 Mar 2018 | USD | 23.45 | 23.8 | 22.35 | 22.4 | 22.4 | -1 (-4.27%) | 309,127 |
2 Mar 2018 | USD | 22.4 | 23.6 | 22.05 | 23.4 | 23.4 | +0.9 (+4%) | 356,135 |
1 Mar 2018 | USD | 22.5 | 23 | 21.75 | 22.5 | 22.5 | -0.1 (-0.44%) | 274,149 |
28 Feb 2018 | USD | 22.5 | 23.7 | 22.35 | 22.6 | 22.6 | +0.25 (+1.12%) | 174,108 |
27 Feb 2018 | USD | 22.85 | 23.7 | 22.1 | 22.35 | 22.35 | -0.3 (-1.32%) | 824,680 |
26 Feb 2018 | USD | 23 | 23.1 | 22.15 | 22.65 | 22.65 | -0.1 (-0.44%) | 349,199 |
23 Feb 2018 | USD | 22.35 | 23.15 | 22 | 22.75 | 22.75 | +0.6 (+2.71%) | 308,313 |
22 Feb 2018 | USD | 22.65 | 22.95 | 21.8 | 22.15 | 22.15 | -0.35 (-1.56%) | 250,742 |
21 Feb 2018 | USD | 22.2 | 23.1 | 22.2 | 22.5 | 22.5 | +0.3 (+1.35%) | 270,009 |