| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 22.85 | 24.025 | 21.75 | 22.2 | 22.2 | -0.55 (-2.42%) | 769,355 |
| 19 Feb 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.4 | 22.899 | 20.85 | 22.75 | 22.75 | +1.7 (+8.08%) | 870,692 |
| 15 Feb 2018 | USD | 19 | 21.95 | 18.2 | 21.05 | 21.05 | +2.2 (+11.67%) | 651,383 |
| 14 Feb 2018 | USD | 18.85 | 19.35 | 18.5 | 18.85 | 18.85 | 0.0 (0.0%) | 293,849 |
| 13 Feb 2018 | USD | 18.55 | 19.05 | 18.25 | 18.85 | 18.85 | +0.35 (+1.89%) | 158,293 |
| 12 Feb 2018 | USD | 19.05 | 19.2 | 18.35 | 18.5 | 18.5 | -0.5 (-2.63%) | 133,071 |
| 9 Feb 2018 | USD | 18.6 | 19.3 | 17.5 | 19 | 19 | +0.6 (+3.26%) | 422,257 |
| 8 Feb 2018 | USD | 18.6 | 18.85 | 18.0703 | 18.4 | 18.4 | -0.05 (-0.27%) | 329,467 |
| 7 Feb 2018 | USD | 18.55 | 18.85 | 18 | 18.45 | 18.45 | -0.1 (-0.54%) | 258,140 |
| 6 Feb 2018 | USD | 18.3 | 19.35 | 18.0981 | 18.55 | 18.55 | -0.25 (-1.33%) | 187,517 |
| 5 Feb 2018 | USD | 19.6 | 20 | 18.25 | 18.8 | 18.8 | -1 (-5.05%) | 264,684 |
| 2 Feb 2018 | USD | 19.8 | 20.05 | 18.85 | 19.8 | 19.8 | -0.15 (-0.75%) | 306,278 |
| 1 Feb 2018 | USD | 19.6 | 20.5 | 19.25 | 19.95 | 19.95 | +0.35 (+1.79%) | 392,752 |
| 31 Jan 2018 | USD | 19.4 | 19.85 | 19.05 | 19.6 | 19.6 | +0.25 (+1.29%) | 263,567 |
| 30 Jan 2018 | USD | 19.6 | 19.8 | 18.7 | 19.35 | 19.35 | -0.3 (-1.53%) | 241,652 |
| 29 Jan 2018 | USD | 19.95 | 21 | 19.45 | 19.65 | 19.65 | -0.3 (-1.50%) | 167,071 |
| 26 Jan 2018 | USD | 20 | 20.35 | 19.35 | 19.95 | 19.95 | +0.2 (+1.01%) | 164,620 |
| 25 Jan 2018 | USD | 20.6 | 20.8 | 19.096 | 19.75 | 19.75 | -0.25 (-1.25%) | 449,784 |
| 24 Jan 2018 | USD | 18.25 | 20.2 | 18.25 | 20 | 20 | +1.95 (+10.80%) | 3,787,169 |
| 23 Jan 2018 | USD | 17.35 | 18.45 | 17.35 | 18.05 | 18.05 | +0.6 (+3.44%) | 213,302 |
| 22 Jan 2018 | USD | 17.95 | 18.3 | 17.3 | 17.45 | 17.45 | -0.35 (-1.97%) | 213,919 |
| 19 Jan 2018 | USD | 16.85 | 18 | 16.55 | 17.8 | 17.8 | +0.95 (+5.64%) | 621,881 |
| 18 Jan 2018 | USD | 16.8 | 17.05 | 16.2 | 16.85 | 16.85 | 0.0 (0.0%) | 187,107 |
| 17 Jan 2018 | USD | 16.8 | 17 | 16.11 | 16.85 | 16.85 | +0.25 (+1.51%) | 166,864 |
| 16 Jan 2018 | USD | 16.2 | 17.1 | 16.1322 | 16.6 | 16.6 | +0.55 (+3.43%) | 278,705 |
| 15 Jan 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.65 | 16.35 | 15.4 | 16.05 | 16.05 | +0.4 (+2.56%) | 133,729 |
| 11 Jan 2018 | USD | 15.3 | 15.8 | 15.05 | 15.65 | 15.65 | +0.45 (+2.96%) | 93,171 |
| 10 Jan 2018 | USD | 14.95 | 15.2 | 14.5862 | 15.2 | 15.2 | +0.15 (+1.00%) | 98,483 |
