| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 16.6 | 16.9 | 16.1 | 16.3 | 16.3 | -0.35 (-2.10%) | 151,043 |
| 27 Nov 2017 | USD | 16.55 | 17.15 | 16.3 | 16.65 | 16.65 | +0.1 (+0.60%) | 559,436 |
| 24 Nov 2017 | USD | 16.05 | 17.5 | 15.9 | 16.55 | 16.55 | +0.65 (+4.09%) | 349,901 |
| 23 Nov 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 15.5 | 16.2995 | 15.31 | 15.9 | 15.9 | +0.6 (+3.92%) | 266,930 |
| 21 Nov 2017 | USD | 15.45 | 15.9 | 15.225 | 15.3 | 15.3 | -0.15 (-0.97%) | 174,364 |
| 20 Nov 2017 | USD | 15.9 | 16.05 | 15.4 | 15.45 | 15.45 | -0.3 (-1.90%) | 581,132 |
| 17 Nov 2017 | USD | 15.75 | 16.1 | 15.6 | 15.75 | 15.75 | +0.2 (+1.29%) | 157,623 |
| 16 Nov 2017 | USD | 15.45 | 15.8 | 14.6793 | 15.55 | 15.55 | +0.3 (+1.97%) | 175,873 |
| 15 Nov 2017 | USD | 15 | 15.5 | 14.55 | 15.25 | 15.25 | +0.15 (+0.99%) | 126,502 |
| 14 Nov 2017 | USD | 16 | 16.075 | 14.7 | 15.1 | 15.1 | -0.85 (-5.33%) | 215,381 |
| 13 Nov 2017 | USD | 16.6 | 16.6194 | 15.6 | 15.95 | 15.95 | -0.5 (-3.04%) | 203,458 |
| 10 Nov 2017 | USD | 15.3 | 16.75 | 15.1 | 16.45 | 16.45 | +1.35 (+8.94%) | 507,823 |
| 9 Nov 2017 | USD | 14.05 | 15.4 | 13.9297 | 15.1 | 15.1 | +1.25 (+9.03%) | 277,485 |
| 8 Nov 2017 | USD | 13.65 | 14.4 | 13.5028 | 13.85 | 13.85 | -0.15 (-1.07%) | 211,999 |
| 7 Nov 2017 | USD | 14.85 | 14.9 | 13.95 | 14 | 14 | -0.8 (-5.41%) | 159,862 |
| 6 Nov 2017 | USD | 15.05 | 15.05 | 14.65 | 14.8 | 14.8 | -0.15 (-1.00%) | 276,089 |
| 3 Nov 2017 | USD | 15 | 15.1 | 14.351 | 14.95 | 14.95 | 0.0 (0.0%) | 141,200 |
| 2 Nov 2017 | USD | 14.9 | 15.5 | 14.75 | 14.95 | 14.95 | -0.05 (-0.33%) | 188,366 |
| 1 Nov 2017 | USD | 15.45 | 15.5 | 14.45 | 15 | 15 | +0.1 (+0.67%) | 285,141 |
| 31 Oct 2017 | USD | 14.5 | 15.7 | 14.45 | 14.9 | 14.9 | +0.525 (+3.65%) | 534,667 |
| 30 Oct 2017 | USD | 13.95 | 14.75 | 13.95 | 14.375 | 14.375 | +0.525 (+3.79%) | 314,444 |
| 27 Oct 2017 | USD | 14 | 14.6 | 12.101 | 13.85 | 13.85 | -0.15 (-1.07%) | 901,035 |
| 26 Oct 2017 | USD | 14.2 | 14.2 | 13.75 | 14 | 14 | -0.15 (-1.06%) | 195,086 |
| 25 Oct 2017 | USD | 14 | 14.25 | 13.7 | 14.15 | 14.15 | +0.15 (+1.07%) | 258,702 |
| 24 Oct 2017 | USD | 14.1 | 14.1 | 13.8 | 14 | 14 | 0.0 (0.0%) | 212,518 |
| 23 Oct 2017 | USD | 13.9 | 14.25 | 13.7 | 14 | 14 | -0.1 (-0.71%) | 318,937 |
| 20 Oct 2017 | USD | 14.5 | 14.6 | 13.9 | 14.1 | 14.1 | -0.3 (-2.08%) | 164,529 |
| 19 Oct 2017 | USD | 13.85 | 14.466 | 13.75 | 14.4 | 14.4 | +0.4 (+2.86%) | 444,869 |
| 18 Oct 2017 | USD | 14.15 | 14.8312 | 13.71 | 14 | 14 | -0.1 (-0.71%) | 1,018,501 |
