| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 21.71 | 21.95 | 20.73 | 21.08 | 21.08 | -0.3 (-1.40%) | 698,129 |
| 28 Feb 2024 | USD | 21.75 | 22.5333 | 21.34 | 21.38 | 21.38 | -0.38 (-1.75%) | 1,696,887 |
| 27 Feb 2024 | USD | 20.89 | 21.93 | 20.6303 | 21.76 | 21.76 | +1.02 (+4.92%) | 1,102,520 |
| 26 Feb 2024 | USD | 20.22 | 21.03 | 20.22 | 20.74 | 20.74 | +0.49 (+2.42%) | 543,297 |
| 23 Feb 2024 | USD | 19.71 | 20.6867 | 19.5799 | 20.25 | 20.25 | +0.66 (+3.37%) | 572,569 |
| 22 Feb 2024 | USD | 20.21 | 20.28 | 19.26 | 19.59 | 19.59 | -0.4 (-2.00%) | 796,442 |
| 21 Feb 2024 | USD | 20.06 | 20.39 | 19.55 | 19.99 | 19.99 | -0.29 (-1.43%) | 563,755 |
| 20 Feb 2024 | USD | 20.5 | 21.8899 | 19.47 | 20.28 | 20.28 | -0.34 (-1.65%) | 1,864,809 |
| 16 Feb 2024 | USD | 20.41 | 20.64 | 20.07 | 20.62 | 20.62 | +0.11 (+0.54%) | 638,821 |
| 15 Feb 2024 | USD | 19.77 | 20.63 | 19.77 | 20.51 | 20.51 | +0.78 (+3.95%) | 730,564 |
| 14 Feb 2024 | USD | 19.91 | 20.06 | 19.43 | 19.73 | 19.73 | +0.24 (+1.23%) | 614,579 |
| 13 Feb 2024 | USD | 19.74 | 20.01 | 19.181 | 19.49 | 19.49 | -0.91 (-4.46%) | 923,969 |
| 12 Feb 2024 | USD | 19.87 | 20.53 | 19.86 | 20.4 | 20.4 | +0.43 (+2.15%) | 1,012,828 |
| 9 Feb 2024 | USD | 20.49 | 21 | 19.88 | 19.97 | 19.97 | -0.36 (-1.77%) | 771,150 |
| 8 Feb 2024 | USD | 20.03 | 20.61 | 19.96 | 20.33 | 20.33 | -0.03 (-0.15%) | 1,412,898 |
| 7 Feb 2024 | USD | 21.03 | 21.03 | 20.33 | 20.36 | 20.36 | -0.61 (-2.91%) | 530,790 |
| 6 Feb 2024 | USD | 20.53 | 21.08 | 20.2605 | 20.97 | 20.97 | +0.42 (+2.04%) | 594,240 |
| 5 Feb 2024 | USD | 20.88 | 20.96 | 20.05 | 20.55 | 20.55 | -0.58 (-2.74%) | 939,106 |
| 2 Feb 2024 | USD | 20.98 | 21.4499 | 20.67 | 21.13 | 21.13 | +0.11 (+0.52%) | 991,814 |
| 1 Feb 2024 | USD | 20.36 | 21.22 | 19.91 | 21.02 | 21.02 | +0.88 (+4.37%) | 1,170,934 |
| 31 Jan 2024 | USD | 21.12 | 21.66 | 19.98 | 20.14 | 20.14 | -0.71 (-3.41%) | 1,898,634 |
| 30 Jan 2024 | USD | 18.5 | 22.92 | 18.24 | 20.85 | 20.85 | +2.25 (+12.10%) | 11,213,120 |
| 29 Jan 2024 | USD | 17.75 | 18.719 | 17.45 | 18.6 | 18.6 | +0.62 (+3.45%) | 1,572,455 |
| 26 Jan 2024 | USD | 18.94 | 19.1698 | 17.9 | 17.98 | 17.98 | -0.75 (-4.00%) | 1,802,214 |
| 25 Jan 2024 | USD | 19.9 | 20.21 | 18.66 | 18.73 | 18.73 | -0.88 (-4.49%) | 3,288,228 |
| 24 Jan 2024 | USD | 18.4 | 21.4 | 17.81 | 19.61 | 19.61 | +6.19 (+46.13%) | 16,113,100 |
| 23 Jan 2024 | USD | 14.27 | 14.6 | 13.29 | 13.42 | 13.42 | -0.58 (-4.14%) | 798,100 |
| 22 Jan 2024 | USD | 14.79 | 14.929 | 13.81 | 14 | 14 | -0.69 (-4.70%) | 1,165,700 |
| 19 Jan 2024 | USD | 14.52 | 14.79 | 14.28 | 14.69 | 14.69 | +0.14 (+0.96%) | 473,900 |
| 18 Jan 2024 | USD | 14.83 | 14.84 | 14.21 | 14.55 | 14.55 | -0.21 (-1.42%) | 578,200 |
