| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 14.05 | 14.2 | 13.884 | 14.1 | 14.1 | 0.0 (0.0%) | 216,195 |
| 16 Oct 2017 | USD | 13.8 | 14.2 | 13.8 | 14.1 | 14.1 | +0.5 (+3.68%) | 506,040 |
| 13 Oct 2017 | USD | 14.1 | 14.2 | 13.5001 | 13.6 | 13.6 | -0.45 (-3.20%) | 136,826 |
| 12 Oct 2017 | USD | 14.35 | 14.4955 | 13.85 | 14.05 | 14.05 | -0.3 (-2.09%) | 125,937 |
| 11 Oct 2017 | USD | 13.95 | 14.6 | 13.95 | 14.35 | 14.35 | +0.4 (+2.87%) | 234,483 |
| 10 Oct 2017 | USD | 13.9 | 14.1 | 13.75 | 13.95 | 13.95 | +0.05 (+0.36%) | 186,656 |
| 9 Oct 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 187,230 |
| 6 Oct 2017 | USD | 13.8 | 14.2262 | 13.7775 | 14 | 14 | 0.0 (0.0%) | 152,254 |
| 5 Oct 2017 | USD | 14.2 | 14.2211 | 13.55 | 14 | 14 | -0.1 (-0.71%) | 219,142 |
| 4 Oct 2017 | USD | 14 | 14.35 | 13.85 | 14.1 | 14.1 | +0.15 (+1.08%) | 207,244 |
| 3 Oct 2017 | USD | 14.75 | 14.768 | 13.7 | 13.95 | 13.95 | -0.8 (-5.42%) | 317,736 |
| 2 Oct 2017 | USD | 15 | 15.1 | 14.35 | 14.75 | 14.75 | -0.2 (-1.34%) | 530,294 |
| 29 Sep 2017 | USD | 14.6 | 15.3 | 14.15 | 14.95 | 14.95 | +0.5 (+3.46%) | 713,807 |
| 28 Sep 2017 | USD | 13.05 | 14.6 | 12.85 | 14.45 | 14.45 | +1.4 (+10.73%) | 972,968 |
| 27 Sep 2017 | USD | 13.2 | 13.4 | 12.6 | 13.05 | 13.05 | -0.15 (-1.14%) | 304,594 |
| 26 Sep 2017 | USD | 12.9 | 13.65 | 12.7 | 13.2 | 13.2 | +0.2 (+1.54%) | 757,655 |
| 25 Sep 2017 | USD | 12.05 | 13.25 | 12 | 13 | 13 | +1 (+8.33%) | 519,618 |
| 22 Sep 2017 | USD | 12.4 | 12.4743 | 11.701 | 12 | 12 | -0.4 (-3.23%) | 266,234 |
| 21 Sep 2017 | USD | 12.55 | 13.2 | 12.35 | 12.4 | 12.4 | -0.15 (-1.20%) | 935,607 |
| 20 Sep 2017 | USD | 12.6 | 12.7 | 12.3 | 12.55 | 12.55 | +0.05 (+0.40%) | 446,541 |
| 19 Sep 2017 | USD | 12.9 | 13.05 | 12.325 | 12.5 | 12.5 | -0.35 (-2.72%) | 619,306 |
| 18 Sep 2017 | USD | 13.5 | 13.5 | 12.75 | 12.85 | 12.85 | -0.1 (-0.77%) | 1,430,502 |
| 15 Sep 2017 | USD | 12.95 | 13.1 | 12.4 | 12.95 | 12.95 | -0.3 (-2.26%) | 1,610,746 |
| 14 Sep 2017 | USD | 11.85 | 13.35 | 11.4 | 13.25 | 13.25 | +1.6 (+13.73%) | 1,158,962 |
| 13 Sep 2017 | USD | 11.1 | 12.1 | 10.95 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,018,005 |
| 12 Sep 2017 | USD | 11.55 | 11.7 | 10.85 | 11.1 | 11.1 | -0.55 (-4.72%) | 988,073 |
| 11 Sep 2017 | USD | 12.55 | 13.45 | 10.8 | 11.65 | 11.65 | -0.15 (-1.27%) | 4,547,971 |
| 8 Sep 2017 | USD | 9.35 | 13.8 | 9.3 | 11.8 | 11.8 | +4.95 (+72.26%) | 20,286,638 |
| 7 Sep 2017 | USD | 7.1 | 7.2 | 6.7 | 6.85 | 6.85 | -0.1 (-1.44%) | 1,035,857 |
| 6 Sep 2017 | USD | 7.45 | 7.5 | 6.8 | 6.95 | 6.95 | -0.45 (-6.08%) | 134,569 |
