| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 7.05 | 7.45 | 7 | 7.4 | 7.4 | +0.3 (+4.23%) | 106,844 |
| 4 Sep 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 7.25 | 7.35 | 6.9001 | 7.1 | 7.1 | -0.1 (-1.39%) | 150,546 |
| 31 Aug 2017 | USD | 7.2 | 7.4 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 124,184 |
| 30 Aug 2017 | USD | 7.25 | 7.4 | 7.1125 | 7.15 | 7.15 | -0.15 (-2.05%) | 154,700 |
| 29 Aug 2017 | USD | 7.3 | 7.3 | 7.05 | 7.3 | 7.3 | 0.0 (0.0%) | 73,651 |
| 28 Aug 2017 | USD | 7.1 | 7.3 | 6.95 | 7.3 | 7.3 | +0.3 (+4.29%) | 146,569 |
| 25 Aug 2017 | USD | 6.9 | 7.45 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 467,703 |
| 24 Aug 2017 | USD | 6.75 | 6.9 | 6.6 | 6.85 | 6.85 | +0.15 (+2.24%) | 228,314 |
| 23 Aug 2017 | USD | 6.5 | 6.9 | 6.45 | 6.7 | 6.7 | +0.2 (+3.08%) | 152,617 |
| 22 Aug 2017 | USD | 6.7 | 7 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 182,001 |
| 21 Aug 2017 | USD | 6.3 | 7.1 | 6.1 | 6.6 | 6.6 | +0.35 (+5.60%) | 257,014 |
| 18 Aug 2017 | USD | 6.4 | 6.4 | 5.9 | 6.25 | 6.25 | -0.2 (-3.10%) | 135,398 |
| 17 Aug 2017 | USD | 6.5 | 6.6891 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 88,752 |
| 16 Aug 2017 | USD | 6.1 | 6.65 | 5.9 | 6.5 | 6.5 | +0.45 (+7.44%) | 246,518 |
| 15 Aug 2017 | USD | 6.3 | 6.35 | 5.9 | 6.05 | 6.05 | -0.3 (-4.72%) | 560,390 |
| 14 Aug 2017 | USD | 6.4 | 6.9 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 400,606 |
| 11 Aug 2017 | USD | 6.75 | 6.8 | 6.15 | 6.4 | 6.4 | -0.15 (-2.29%) | 2,612,041 |
| 10 Aug 2017 | USD | 8.45 | 8.45 | 6.1001 | 6.55 | 6.55 | -2.55 (-28.02%) | 544,165 |
| 9 Aug 2017 | USD | 9.1 | 9.6 | 8.9 | 9.1 | 9.1 | +0.1 (+1.11%) | 57,194 |
| 8 Aug 2017 | USD | 10.4 | 11.149 | 8.85 | 9 | 9 | -1.35 (-13.04%) | 133,797 |
| 7 Aug 2017 | USD | 10.1 | 10.4 | 10.05 | 10.35 | 10.35 | 0.0 (0.0%) | 56,413 |
| 4 Aug 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.85 (+8.95%) | 54,198 |
| 3 Aug 2017 | USD | 9.45 | 9.95 | 9.249 | 9.5 | 9.5 | +0.35 (+3.83%) | 83,287 |
| 2 Aug 2017 | USD | 9.35 | 9.45 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 27,851 |
| 1 Aug 2017 | USD | 9.05 | 9.6 | 8.75 | 9.1 | 9.1 | +0.05 (+0.55%) | 318,947 |
| 31 Jul 2017 | USD | 9.45 | 9.71 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 87,972 |
| 28 Jul 2017 | USD | 9.3 | 9.6 | 8.8 | 9.5 | 9.5 | +0.2 (+2.15%) | 38,989 |
| 27 Jul 2017 | USD | 9.5 | 9.7 | 9.05 | 9.3 | 9.3 | -0.15 (-1.59%) | 65,127 |
| 26 Jul 2017 | USD | 9.3 | 9.5905 | 9.25 | 9.45 | 9.45 | +0.15 (+1.61%) | 23,853 |
