| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 9.45 | 9.65 | 8.95 | 9.3 | 9.3 | -0.1 (-1.06%) | 57,623 |
| 24 Jul 2017 | USD | 9.3 | 9.95 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 50,559 |
| 21 Jul 2017 | USD | 9.7 | 9.7 | 9.15 | 9.3 | 9.3 | -0.15 (-1.59%) | 17,879 |
| 20 Jul 2017 | USD | 9.55 | 9.85 | 9.1 | 9.45 | 9.45 | -0.2 (-2.07%) | 84,928 |
| 19 Jul 2017 | USD | 9.6 | 9.95 | 9.1 | 9.65 | 9.65 | +0.1 (+1.05%) | 47,303 |
| 18 Jul 2017 | USD | 9.65 | 9.65 | 9.2 | 9.55 | 9.55 | +0.35 (+3.80%) | 29,973 |
| 17 Jul 2017 | USD | 9 | 9.5 | 8.6 | 9.2 | 9.2 | +0.15 (+1.66%) | 82,570 |
| 14 Jul 2017 | USD | 9.4 | 9.75 | 8.9 | 9.05 | 9.05 | -0.45 (-4.74%) | 33,013 |
| 13 Jul 2017 | USD | 9.25 | 9.95 | 8.85 | 9.5 | 9.5 | +0.25 (+2.70%) | 68,023 |
| 12 Jul 2017 | USD | 9.2942 | 9.3367 | 8.95 | 9.25 | 9.25 | +0.3 (+3.35%) | 16,192 |
| 11 Jul 2017 | USD | 9.4 | 9.55 | 8.9 | 8.95 | 8.95 | -0.35 (-3.76%) | 20,728 |
| 10 Jul 2017 | USD | 9.5 | 9.6642 | 8.95 | 9.3 | 9.3 | -0.2 (-2.11%) | 19,570 |
| 7 Jul 2017 | USD | 9.05 | 9.5 | 8.8 | 9.5 | 9.5 | +0.4 (+4.40%) | 22,084 |
| 6 Jul 2017 | USD | 8.85 | 9.2 | 8.65 | 9.1 | 9.1 | +0.25 (+2.82%) | 17,374 |
| 5 Jul 2017 | USD | 9.45 | 9.6 | 8.75 | 8.85 | 8.85 | -0.5 (-5.35%) | 92,961 |
| 4 Jul 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.4 | 9.5349 | 9.1 | 9.35 | 9.35 | +0.05 (+0.54%) | 28,321 |
| 30 Jun 2017 | USD | 8.8 | 9.45 | 8.7 | 9.3 | 9.3 | +0.5 (+5.68%) | 37,277 |
| 29 Jun 2017 | USD | 8.85 | 8.95 | 8.65 | 8.8 | 8.8 | 0.0 (0.0%) | 26,381 |
| 28 Jun 2017 | USD | 8.65 | 8.85 | 8.3 | 8.8 | 8.8 | +0.2 (+2.33%) | 28,430 |
| 27 Jun 2017 | USD | 8.6 | 8.7 | 8.25 | 8.6 | 8.6 | +0.05 (+0.58%) | 27,912 |
| 26 Jun 2017 | USD | 7.7 | 8.7 | 7.5 | 8.55 | 8.55 | +0.7 (+8.92%) | 75,789 |
| 23 Jun 2017 | USD | 7.8 | 8.4 | 7.325 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,636,640 |
| 22 Jun 2017 | USD | 7.25 | 8.2798 | 7.25 | 7.9 | 7.9 | +0.8 (+11.27%) | 84,428 |
| 21 Jun 2017 | USD | 7.25 | 7.602 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 48,348 |
| 20 Jun 2017 | USD | 7.25 | 7.4 | 7.25 | 7.3 | 7.3 | +0.1 (+1.39%) | 16,280 |
| 19 Jun 2017 | USD | 8 | 8.075 | 7.1 | 7.2 | 7.2 | -0.75 (-9.43%) | 67,085 |
| 16 Jun 2017 | USD | 7.9 | 8.2 | 7.8615 | 7.95 | 7.95 | 0.0 (0.0%) | 22,655 |
| 15 Jun 2017 | USD | 7.9884 | 8.05 | 7.65 | 7.95 | 7.95 | +0.2 (+2.58%) | 34,007 |
| 14 Jun 2017 | USD | 8.5 | 8.5 | 7.7 | 7.75 | 7.75 | -0.6 (-7.19%) | 51,773 |
