Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 8.1 | 8.5 | 8.1 | 8.35 | 8.35 | +0.25 (+3.09%) | 26,062 |
12 Jun 2017 | USD | 8.45 | 8.55 | 8.1 | 8.1 | 8.1 | -0.5 (-5.81%) | 47,510 |
9 Jun 2017 | USD | 8.4 | 8.6 | 8.05 | 8.6 | 8.6 | +0.25 (+2.99%) | 22,906 |
8 Jun 2017 | USD | 8.4 | 8.55 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 23,841 |
7 Jun 2017 | USD | 7.5 | 8.65 | 7.2123 | 8.5 | 8.5 | +0.3 (+3.66%) | 50,569 |
6 Jun 2017 | USD | 7.6 | 8.75 | 7.6 | 8.2 | 8.2 | +0.55 (+7.19%) | 127,522 |
5 Jun 2017 | USD | 8.2123 | 8.4 | 7.6 | 7.65 | 7.65 | -0.65 (-7.83%) | 73,985 |
2 Jun 2017 | USD | 8.8 | 9.2 | 8.15 | 8.3 | 8.3 | -0.35 (-4.05%) | 86,762 |
1 Jun 2017 | USD | 8.9856 | 9 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 38,924 |
31 May 2017 | USD | 8.9 | 9.05 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 17,599 |
30 May 2017 | USD | 9.1 | 9.1 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 42,059 |
29 May 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.125 | 9.35 | 9.05 | 9.2 | 9.2 | -0.2 (-2.13%) | 15,169 |
25 May 2017 | USD | 9.4 | 9.6 | 9 | 9.4 | 9.4 | +0.05 (+0.53%) | 17,641 |
24 May 2017 | USD | 9.45 | 10.2 | 9.1 | 9.35 | 9.35 | -0.1 (-1.06%) | 14,041 |
23 May 2017 | USD | 9.45 | 9.55 | 9.3 | 9.45 | 9.45 | +0.1 (+1.07%) | 18,175 |
22 May 2017 | USD | 9.3 | 9.4499 | 9.15 | 9.35 | 9.35 | +0.1 (+1.08%) | 39,670 |
19 May 2017 | USD | 9.286 | 9.45 | 9 | 9.25 | 9.25 | +0.1 (+1.09%) | 29,991 |
18 May 2017 | USD | 8.9 | 9.3 | 8.85 | 9.15 | 9.15 | +0.2 (+2.23%) | 24,674 |
17 May 2017 | USD | 8.9392 | 9.05 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 17,776 |
16 May 2017 | USD | 10.25 | 10.35 | 8.75 | 9 | 9 | 0.0 (0.0%) | 30,037 |
15 May 2017 | USD | 9.1 | 9.25 | 8.9 | 9 | 9 | 0.0 (0.0%) | 26,239 |
12 May 2017 | USD | 8.35 | 9 | 8.35 | 9 | 9 | +0.55 (+6.51%) | 40,881 |
11 May 2017 | USD | 8.4251 | 8.65 | 8.35 | 8.45 | 8.45 | +0.15 (+1.81%) | 50,126 |
10 May 2017 | USD | 8.8 | 8.8 | 8.3 | 8.3 | 8.3 | -0.55 (-6.21%) | 37,836 |
9 May 2017 | USD | 8.9 | 8.95 | 8.55 | 8.85 | 8.85 | -0.1 (-1.12%) | 32,838 |
8 May 2017 | USD | 9.3 | 9.3501 | 8.7 | 8.95 | 8.95 | -0.4 (-4.28%) | 27,675 |
5 May 2017 | USD | 10.2 | 10.3 | 9.1 | 9.35 | 9.35 | -0.95 (-9.22%) | 88,748 |
4 May 2017 | USD | 10.4 | 10.5 | 10.15 | 10.3 | 10.3 | -0.05 (-0.48%) | 15,684 |
3 May 2017 | USD | 10.35 | 10.45 | 10.25 | 10.35 | 10.35 | -0.1 (-0.96%) | 51,790 |