| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 10.58 | 10.65 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 57,906 |
| 1 May 2017 | USD | 10.15 | 10.85 | 9.947 | 10.5 | 10.5 | +0.55 (+5.53%) | 30,896 |
| 28 Apr 2017 | USD | 10.7 | 10.7 | 9.65 | 9.95 | 9.95 | -0.75 (-7.01%) | 56,203 |
| 27 Apr 2017 | USD | 11.1 | 11.35 | 10.65 | 10.7 | 10.7 | -0.4 (-3.60%) | 31,048 |
| 26 Apr 2017 | USD | 11.05 | 11.4 | 10.6 | 11.1 | 11.1 | -0.1 (-0.89%) | 22,812 |
| 25 Apr 2017 | USD | 10.601 | 12.1 | 10.4 | 11.2 | 11.2 | +0.75 (+7.18%) | 131,593 |
| 24 Apr 2017 | USD | 10.55 | 10.66 | 10.25 | 10.45 | 10.45 | +0.05 (+0.48%) | 23,910 |
| 21 Apr 2017 | USD | 10.4 | 10.4 | 10.15 | 10.4 | 10.4 | 0.0 (0.0%) | 27,704 |
| 20 Apr 2017 | USD | 10.45 | 10.809 | 10 | 10.4 | 10.4 | +0.1 (+0.97%) | 55,964 |
| 19 Apr 2017 | USD | 10 | 10.8934 | 9.9745 | 10.3 | 10.3 | +0.4 (+4.04%) | 178,446 |
| 18 Apr 2017 | USD | 9.95 | 10.05 | 9.65 | 9.9 | 9.9 | 0.0 (0.0%) | 30,655 |
| 17 Apr 2017 | USD | 10 | 10.15 | 9.775 | 9.9 | 9.9 | -0.2 (-1.98%) | 30,539 |
| 14 Apr 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 9.9 | 10.1 | 9.55 | 10.1 | 10.1 | +0.1 (+1%) | 45,424 |
| 12 Apr 2017 | USD | 10.05 | 10.15 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 40,733 |
| 11 Apr 2017 | USD | 10 | 10.25 | 9.55 | 10.1 | 10.1 | -0.1 (-0.98%) | 61,396 |
| 10 Apr 2017 | USD | 9.55 | 10.6 | 9.45 | 10.2 | 10.2 | +0.75 (+7.94%) | 71,376 |
| 7 Apr 2017 | USD | 9.2 | 10.15 | 9.2 | 9.45 | 9.45 | +0.25 (+2.72%) | 185,805 |
| 6 Apr 2017 | USD | 8.55 | 9.45 | 8.45 | 9.2 | 9.2 | +0.7 (+8.24%) | 33,838 |
| 5 Apr 2017 | USD | 8.8 | 8.8 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 19,557 |
| 4 Apr 2017 | USD | 8.8 | 9 | 8.675 | 8.7 | 8.7 | -0.1 (-1.14%) | 35,945 |
| 3 Apr 2017 | USD | 8.95 | 8.95 | 8.65 | 8.8 | 8.8 | 0.0 (0.0%) | 49,809 |
| 31 Mar 2017 | USD | 8.75 | 9 | 8.55 | 8.8 | 8.8 | +0.15 (+1.73%) | 31,859 |
| 30 Mar 2017 | USD | 8.6 | 8.7 | 8.35 | 8.65 | 8.65 | +0.15 (+1.76%) | 42,804 |
| 29 Mar 2017 | USD | 8.6 | 8.6 | 8.35 | 8.5 | 8.5 | -0.05 (-0.58%) | 26,888 |
| 28 Mar 2017 | USD | 8.65 | 8.65 | 8.25 | 8.55 | 8.55 | -0.05 (-0.58%) | 52,355 |
| 27 Mar 2017 | USD | 8.6 | 8.65 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 27,815 |
| 24 Mar 2017 | USD | 8.45 | 8.7 | 8.45 | 8.6 | 8.6 | -0.1 (-1.15%) | 37,863 |
| 23 Mar 2017 | USD | 8.5 | 8.75 | 8.5 | 8.7 | 8.7 | +0.15 (+1.75%) | 29,917 |
| 22 Mar 2017 | USD | 8.35 | 8.55 | 8.2246 | 8.55 | 8.55 | +0.1 (+1.18%) | 47,340 |
