| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 8.8 | 8.85 | 8.2 | 8.45 | 8.45 | -0.3 (-3.43%) | 67,746 |
| 20 Mar 2017 | USD | 8.85 | 8.85 | 8.5128 | 8.75 | 8.75 | -0.1 (-1.13%) | 35,300 |
| 17 Mar 2017 | USD | 8.9 | 8.9 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 44,756 |
| 16 Mar 2017 | USD | 8.9 | 9 | 8.6501 | 8.9 | 8.9 | +0.25 (+2.89%) | 46,128 |
| 15 Mar 2017 | USD | 9 | 9.4 | 8.2 | 8.65 | 8.65 | -0.75 (-7.98%) | 155,963 |
| 14 Mar 2017 | USD | 9.35 | 9.5 | 9 | 9.4 | 9.4 | -0.05 (-0.53%) | 103,172 |
| 13 Mar 2017 | USD | 9 | 9.525 | 9 | 9.45 | 9.45 | +0.6 (+6.78%) | 80,924 |
| 10 Mar 2017 | USD | 9.2 | 9.5 | 8.6501 | 8.85 | 8.85 | -0.45 (-4.84%) | 110,892 |
| 9 Mar 2017 | USD | 8.65 | 9.4 | 8.6254 | 9.3 | 9.3 | +0.45 (+5.08%) | 57,829 |
| 8 Mar 2017 | USD | 9.95 | 9.95 | 8.3998 | 8.85 | 8.85 | -0.7 (-7.33%) | 110,994 |
| 7 Mar 2017 | USD | 7.1 | 9.55 | 6.9 | 9.55 | 9.55 | +2.25 (+30.82%) | 282,534 |
| 6 Mar 2017 | USD | 9.95 | 10.25 | 6.65 | 7.3 | 7.3 | -2.7 (-27%) | 256,034 |
| 3 Mar 2017 | USD | 9.131 | 10.4653 | 9.131 | 10 | 10 | +0.95 (+10.50%) | 180,342 |
| 2 Mar 2017 | USD | 9.4 | 9.45 | 8.5767 | 9.05 | 9.05 | -0.2 (-2.16%) | 84,877 |
| 1 Mar 2017 | USD | 8.75 | 9.7 | 8.522 | 9.25 | 9.25 | +0.9 (+10.78%) | 162,119 |
| 28 Feb 2017 | USD | 7.6 | 8.3768 | 7.2625 | 8.35 | 8.35 | +0.75 (+9.87%) | 152,109 |
| 27 Feb 2017 | USD | 6.55 | 7.6 | 6.55 | 7.6 | 7.6 | +1.15 (+17.83%) | 97,348 |
| 24 Feb 2017 | USD | 6.5 | 6.7 | 6.2 | 6.45 | 6.45 | -0.15 (-2.27%) | 21,508 |
| 23 Feb 2017 | USD | 6.6 | 6.6 | 6.4 | 6.6 | 6.6 | +0.098 (+1.50%) | 26,097 |
| 22 Feb 2017 | USD | 6.9501 | 7 | 6.2 | 6.5024 | 6.5024 | -0.448 (-6.44%) | 45,416 |
| 21 Feb 2017 | USD | 7.15 | 7.25 | 6.8515 | 6.95 | 6.95 | -0.25 (-3.47%) | 34,274 |
| 20 Feb 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.1 | 7.25 | 7.05 | 7.2 | 7.2 | +0.15 (+2.13%) | 47,627 |
| 16 Feb 2017 | USD | 6.6596 | 7.1523 | 6.55 | 7.05 | 7.05 | +0.45 (+6.82%) | 93,795 |
| 15 Feb 2017 | USD | 6.55 | 6.7 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 10,177 |
| 14 Feb 2017 | USD | 6.5501 | 6.7 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 8,126 |
| 13 Feb 2017 | USD | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 8,539 |
| 10 Feb 2017 | USD | 6.7901 | 6.7901 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 15,842 |
| 9 Feb 2017 | USD | 6.65 | 6.8 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 51,711 |
| 8 Feb 2017 | USD | 6.35 | 6.55 | 6.2 | 6.55 | 6.55 | +0.35 (+5.65%) | 46,320 |
