| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 6.5398 | 6.5398 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 39,693 |
| 6 Feb 2017 | USD | 6.075 | 6.2 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 78,127 |
| 3 Feb 2017 | USD | 6.25 | 6.3085 | 5.975 | 6.05 | 6.05 | -0.15 (-2.42%) | 52,321 |
| 2 Feb 2017 | USD | 6.35 | 6.5 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 52,987 |
| 1 Feb 2017 | USD | 6.1 | 6.5 | 6.05 | 6.35 | 6.35 | +0.1 (+1.60%) | 72,173 |
| 31 Jan 2017 | USD | 5.95 | 6.5 | 5.85 | 6.25 | 6.25 | +0.3 (+5.04%) | 127,487 |
| 30 Jan 2017 | USD | 6.1 | 6.1512 | 5.784 | 5.95 | 5.95 | -0.4 (-6.30%) | 13,075 |
| 27 Jan 2017 | USD | 6.25 | 6.35 | 6.15 | 6.35 | 6.35 | +0.05 (+0.79%) | 8,970 |
| 26 Jan 2017 | USD | 6.45 | 6.45 | 6.1 | 6.3 | 6.3 | -0.05 (-0.79%) | 6,752 |
| 25 Jan 2017 | USD | 6.45 | 6.7 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 26,008 |
| 24 Jan 2017 | USD | 6.2 | 6.3 | 6.15 | 6.3 | 6.3 | +0.15 (+2.44%) | 16,118 |
| 23 Jan 2017 | USD | 6.169 | 6.2 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 10,107 |
| 20 Jan 2017 | USD | 6.35 | 6.35 | 6.05 | 6.15 | 6.15 | -0.15 (-2.38%) | 12,117 |
| 19 Jan 2017 | USD | 6.2 | 6.3 | 6.041 | 6.3 | 6.3 | +0.25 (+4.13%) | 11,873 |
| 18 Jan 2017 | USD | 6.2 | 6.3 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 28,823 |
| 17 Jan 2017 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 35,720 |
| 16 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6.2276 | 6.35 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 9,798 |
| 12 Jan 2017 | USD | 6.25 | 6.35 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 6,364 |
| 11 Jan 2017 | USD | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 15,704 |
| 10 Jan 2017 | USD | 6.2 | 6.35 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 29,285 |
| 9 Jan 2017 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 15,814 |
| 6 Jan 2017 | USD | 6.1 | 6.3 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 16,391 |
| 5 Jan 2017 | USD | 6.15 | 6.3 | 6.107 | 6.3 | 6.3 | +0.2 (+3.28%) | 21,887 |
| 4 Jan 2017 | USD | 5.75 | 6.2 | 5.75 | 6.1 | 6.1 | +0.5 (+8.93%) | 67,456 |
| 3 Jan 2017 | USD | 5.9 | 5.9 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 60,502 |
| 2 Jan 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.1005 | 6.1005 | 5.7798 | 5.9 | 5.9 | -0.2 (-3.28%) | 11,200 |
| 29 Dec 2016 | USD | 6.2429 | 6.25 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 10,079 |
| 28 Dec 2016 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 6,482 |
