Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 6.25 | 6.3 | 6.1 | 6.3 | 6.3 | +0.05 (+0.80%) | 3,365 |
26 Dec 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 6.075 | 6.25 | 5.9 | 6.25 | 6.25 | +0.05 (+0.81%) | 16,208 |
22 Dec 2016 | USD | 6.15 | 6.2 | 6.0753 | 6.2 | 6.2 | +0.05 (+0.81%) | 4,277 |
21 Dec 2016 | USD | 6.036 | 6.15 | 5.8588 | 6.15 | 6.15 | +0.15 (+2.50%) | 14,615 |
20 Dec 2016 | USD | 5.9 | 6.1 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 17,445 |
19 Dec 2016 | USD | 5.8 | 6.1 | 5.7139 | 5.9 | 5.9 | +0.1 (+1.72%) | 24,135 |
16 Dec 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 5.617 | 5.85 | 5.5 | 5.8 | 5.8 | +0.2 (+3.57%) | 16,340 |
14 Dec 2016 | USD | 5.5775 | 5.8 | 5.5 | 5.6 | 5.6 | -0.2 (-3.45%) | 19,027 |
13 Dec 2016 | USD | 5.65 | 5.9 | 5.6 | 5.8 | 5.8 | +0.3 (+5.45%) | 16,118 |
12 Dec 2016 | USD | 5.3327 | 5.5 | 5.3327 | 5.5 | 5.5 | +0.05 (+0.92%) | 22,417 |
9 Dec 2016 | USD | 5.3 | 5.6 | 5.2 | 5.45 | 5.45 | +0.25 (+4.81%) | 24,255 |
8 Dec 2016 | USD | 5.35 | 5.45 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,560 |
7 Dec 2016 | USD | 5.2 | 5.35 | 5 | 5.3 | 5.3 | +0.2 (+3.92%) | 9,582 |
6 Dec 2016 | USD | 5.1 | 5.35 | 5 | 5.1 | 5.1 | +0.15 (+3.03%) | 32,495 |
5 Dec 2016 | USD | 5.15 | 5.275 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 15,228 |
2 Dec 2016 | USD | 5.65 | 5.65 | 5.15 | 5.15 | 5.15 | -0.4 (-7.21%) | 32,095 |
1 Dec 2016 | USD | 4.9 | 5.65 | 4.9 | 5.55 | 5.55 | +0.7 (+14.43%) | 77,820 |
30 Nov 2016 | USD | 5.1 | 5.2 | 4.8 | 4.85 | 4.85 | -0.25 (-4.90%) | 13,341 |
29 Nov 2016 | USD | 4.8295 | 5.3 | 4.7231 | 5.1 | 5.1 | +0.05 (+0.99%) | 14,134 |
28 Nov 2016 | USD | 5.45 | 5.5 | 5 | 5.05 | 5.05 | -0.3 (-5.61%) | 42,553 |
25 Nov 2016 | USD | 5.5 | 5.5 | 5.25 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,495 |
24 Nov 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5.15 | 5.55 | 5.1 | 5.5 | 5.5 | +0.35 (+6.80%) | 22,483 |
22 Nov 2016 | USD | 5.45 | 5.6 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 28,298 |
21 Nov 2016 | USD | 5.35 | 5.5 | 5.2687 | 5.5 | 5.5 | +0.15 (+2.80%) | 22,105 |
18 Nov 2016 | USD | 5.5081 | 5.5081 | 5.3 | 5.35 | 5.35 | -0.25 (-4.46%) | 13,363 |
17 Nov 2016 | USD | 5.55 | 5.65 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 10,133 |
16 Nov 2016 | USD | 5.57 | 5.65 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 15,278 |