Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 5.45 | 5.65 | 5.3 | 5.65 | 5.65 | +0.2 (+3.67%) | 56,107 |
14 Nov 2016 | USD | 5.1844 | 5.55 | 5.05 | 5.45 | 5.45 | +0.25 (+4.81%) | 39,287 |
11 Nov 2016 | USD | 5 | 5.25 | 4.9567 | 5.1999 | 5.1999 | +0.1 (+1.96%) | 27,817 |
10 Nov 2016 | USD | 5 | 5.2 | 4.8307 | 5.1 | 5.1 | +0.25 (+5.15%) | 50,173 |
9 Nov 2016 | USD | 4.3 | 4.95 | 4.25 | 4.85 | 4.85 | +0.45 (+10.23%) | 79,833 |
8 Nov 2016 | USD | 4.05 | 4.4 | 4.05 | 4.4 | 4.4 | +0.15 (+3.53%) | 10,445 |
7 Nov 2016 | USD | 4.2 | 4.25 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 55,851 |
4 Nov 2016 | USD | 4.05 | 4.2 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 30,816 |
3 Nov 2016 | USD | 4.15 | 4.25 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 5,814 |
2 Nov 2016 | USD | 4.15 | 4.2 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 18,255 |
1 Nov 2016 | USD | 4.1 | 4.25 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 53,750 |
31 Oct 2016 | USD | 4.25 | 4.368 | 4 | 4.05 | 4.05 | -0.3 (-6.90%) | 69,071 |
28 Oct 2016 | USD | 5.0437 | 5.0437 | 4.2 | 4.35 | 4.35 | -0.45 (-9.38%) | 69,831 |
27 Oct 2016 | USD | 4.9 | 5.3 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 51,668 |
26 Oct 2016 | USD | 5.35 | 5.35 | 4.8 | 4.85 | 4.85 | -0.5 (-9.35%) | 46,543 |
25 Oct 2016 | USD | 5.65 | 5.7 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 45,257 |
24 Oct 2016 | USD | 5.5 | 5.5 | 5.2 | 5.45 | 5.45 | +0.05 (+0.93%) | 69,723 |
21 Oct 2016 | USD | 5.2 | 5.45 | 5.105 | 5.4 | 5.4 | +0.1 (+1.89%) | 18,891 |
20 Oct 2016 | USD | 5.325 | 5.4 | 5.1 | 5.3 | 5.3 | -0.15 (-2.75%) | 16,979 |
19 Oct 2016 | USD | 5.4 | 5.45 | 5.3 | 5.45 | 5.45 | +0.1 (+1.87%) | 6,320 |
18 Oct 2016 | USD | 5.19 | 5.45 | 5.1 | 5.35 | 5.35 | +0.1 (+1.90%) | 19,805 |
17 Oct 2016 | USD | 5.45 | 5.6 | 5 | 5.25 | 5.25 | -0.32 (-5.74%) | 29,341 |
14 Oct 2016 | USD | 5.86 | 5.86 | 5.2 | 5.5699 | 5.5699 | -0.19 (-3.30%) | 127,439 |
13 Oct 2016 | USD | 5.74 | 5.82 | 5.51 | 5.76 | 5.76 | +0.16 (+2.86%) | 25,535 |
12 Oct 2016 | USD | 5.63 | 5.65 | 5.51 | 5.6 | 5.6 | +0.04 (+0.72%) | 10,524 |
11 Oct 2016 | USD | 5.64 | 5.8295 | 5.54 | 5.56 | 5.56 | -0.15 (-2.63%) | 41,098 |
10 Oct 2016 | USD | 5.34 | 5.74 | 5.12 | 5.71 | 5.71 | +0.34 (+6.33%) | 43,824 |
7 Oct 2016 | USD | 5.83 | 5.83 | 5.1046 | 5.37 | 5.37 | -0.37 (-6.45%) | 73,996 |
6 Oct 2016 | USD | 5.8344 | 5.8344 | 5.506 | 5.74 | 5.74 | -0.2 (-3.37%) | 44,094 |
5 Oct 2016 | USD | 6.08 | 6.33 | 5.88 | 5.94 | 5.94 | -0.12 (-1.98%) | 39,245 |