| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 6.26 | 6.64 | 6 | 6.06 | 6.06 | -0.14 (-2.26%) | 55,874 |
| 3 Oct 2016 | USD | 6.25 | 6.75 | 5.55 | 6.2 | 6.2 | -0.05 (-0.80%) | 141,170 |
| 30 Sep 2016 | USD | 6.17 | 6.34 | 5.86 | 6.25 | 6.25 | +0.09 (+1.46%) | 21,205 |
| 29 Sep 2016 | USD | 6.58 | 6.99 | 5.935 | 6.16 | 6.16 | -0.42 (-6.38%) | 108,906 |
| 28 Sep 2016 | USD | 6.82 | 6.85 | 6.55 | 6.58 | 6.58 | -0.09 (-1.35%) | 41,872 |
| 27 Sep 2016 | USD | 6.92 | 7 | 6.515 | 6.67 | 6.67 | -0.15 (-2.20%) | 48,400 |
| 26 Sep 2016 | USD | 6.92 | 7.11 | 6.75 | 6.82 | 6.82 | -0.18 (-2.57%) | 27,051 |
| 23 Sep 2016 | USD | 7.01 | 7.07 | 6.85 | 7 | 7 | -0.05 (-0.71%) | 33,217 |
| 22 Sep 2016 | USD | 7.2 | 7.2 | 6.54 | 7.05 | 7.05 | -0.11 (-1.54%) | 180,331 |
| 21 Sep 2016 | USD | 6.9 | 7.18 | 6.84 | 7.16 | 7.16 | +0.25 (+3.62%) | 82,664 |
| 20 Sep 2016 | USD | 6.99 | 7.16 | 6.82 | 6.91 | 6.91 | -0.08 (-1.14%) | 74,082 |
| 19 Sep 2016 | USD | 7.07 | 7.24 | 6.77 | 6.99 | 6.99 | +0.05 (+0.72%) | 166,421 |
| 16 Sep 2016 | USD | 6.14 | 7 | 6.13 | 6.94 | 6.94 | +0.79 (+12.85%) | 226,497 |
| 15 Sep 2016 | USD | 6.2 | 6.4 | 6.0901 | 6.15 | 6.15 | +0.03 (+0.49%) | 36,253 |
| 14 Sep 2016 | USD | 6.05 | 6.23 | 6.01 | 6.12 | 6.12 | +0.11 (+1.83%) | 45,430 |
| 13 Sep 2016 | USD | 5.98 | 6.29 | 5.77 | 6.01 | 6.01 | -0.1 (-1.64%) | 19,926 |
| 12 Sep 2016 | USD | 5.9 | 6.23 | 5.6 | 6.11 | 6.11 | -0.03 (-0.49%) | 102,190 |
| 9 Sep 2016 | USD | 6.34 | 6.39 | 6.03 | 6.14 | 6.14 | -0.25 (-3.91%) | 54,792 |
| 8 Sep 2016 | USD | 6.64 | 6.69 | 6.25 | 6.39 | 6.39 | -0.05 (-0.78%) | 73,743 |
| 7 Sep 2016 | USD | 6.17 | 6.5999 | 6.1 | 6.44 | 6.44 | +0.3 (+4.89%) | 182,445 |
| 6 Sep 2016 | USD | 5.96 | 6.14 | 5.8405 | 6.14 | 6.14 | +0.23 (+3.89%) | 125,720 |
| 5 Sep 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 5.97 | 6.0636 | 5.75 | 5.91 | 5.91 | -0.04 (-0.67%) | 25,234 |
| 1 Sep 2016 | USD | 5.78 | 6.02 | 5.7108 | 5.95 | 5.95 | +0.18 (+3.12%) | 120,002 |
| 31 Aug 2016 | USD | 6.04 | 6.15 | 5.53 | 5.77 | 5.77 | -0.11 (-1.87%) | 175,967 |
| 30 Aug 2016 | USD | 5.35 | 5.89 | 5.35 | 5.88 | 5.88 | +0.54 (+10.11%) | 237,022 |
| 29 Aug 2016 | USD | 5.29 | 5.34 | 5.1088 | 5.3399 | 5.3399 | +0.13 (+2.49%) | 34,808 |
| 26 Aug 2016 | USD | 5.19 | 5.3459 | 5.062 | 5.21 | 5.21 | +0.03 (+0.58%) | 57,174 |
| 25 Aug 2016 | USD | 5.238 | 5.238 | 5.0501 | 5.18 | 5.18 | -0.05 (-0.96%) | 59,151 |
| 24 Aug 2016 | USD | 5.52 | 5.62 | 5.2 | 5.23 | 5.23 | -0.26 (-4.74%) | 137,688 |
