| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 14.848 | 15.07 | 14.48 | 14.76 | 14.76 | -0.41 (-2.70%) | 860,000 |
| 16 Jan 2024 | USD | 15.19 | 15.36 | 14.82 | 15.17 | 15.17 | -0.2 (-1.30%) | 904,200 |
| 12 Jan 2024 | USD | 15.73 | 15.96 | 15.33 | 15.37 | 15.37 | -0.11 (-0.71%) | 744,800 |
| 11 Jan 2024 | USD | 14.87 | 15.8 | 14.78 | 15.48 | 15.48 | +0.39 (+2.58%) | 1,608,900 |
| 10 Jan 2024 | USD | 14.83 | 15.22 | 14.57 | 15.09 | 15.09 | +0.22 (+1.48%) | 529,000 |
| 9 Jan 2024 | USD | 15.08 | 15.08 | 14.67 | 14.87 | 14.87 | -0.45 (-2.94%) | 1,438,200 |
| 8 Jan 2024 | USD | 14.81 | 15.46 | 14.81 | 15.32 | 15.32 | +0.32 (+2.13%) | 1,491,600 |
| 5 Jan 2024 | USD | 15.49 | 15.533 | 14.99 | 15 | 15 | -0.63 (-4.03%) | 574,500 |
| 4 Jan 2024 | USD | 14.97 | 15.86 | 14.97 | 15.63 | 15.63 | +0.57 (+3.78%) | 1,539,400 |
| 3 Jan 2024 | USD | 15.46 | 15.46 | 14.85 | 15.06 | 15.06 | -0.3 (-1.95%) | 1,087,100 |
| 2 Jan 2024 | USD | 14.47 | 15.49 | 14.39 | 15.36 | 15.36 | +0.98 (+6.82%) | 1,021,200 |
| 29 Dec 2023 | USD | 14.29 | 14.64 | 14.163 | 14.38 | 14.38 | +0.07 (+0.49%) | 671,400 |
| 28 Dec 2023 | USD | 14.25 | 14.468 | 14.02 | 14.31 | 14.31 | +0.09 (+0.63%) | 470,900 |
| 27 Dec 2023 | USD | 14.08 | 14.23 | 13.913 | 14.22 | 14.22 | +0.21 (+1.50%) | 328,700 |
| 26 Dec 2023 | USD | 13.99 | 14.14 | 13.67 | 14.01 | 14.01 | +0.32 (+2.34%) | 384,300 |
| 22 Dec 2023 | USD | 13.25 | 13.91 | 13.11 | 13.69 | 13.69 | +1.12 (+8.91%) | 1,059,000 |
| 21 Dec 2023 | USD | 12.63 | 12.75 | 12.3 | 12.57 | 12.57 | +0.22 (+1.78%) | 476,400 |
| 20 Dec 2023 | USD | 13.26 | 13.37 | 12.33 | 12.35 | 12.35 | -0.94 (-7.07%) | 729,400 |
| 19 Dec 2023 | USD | 12.45 | 13.5 | 12.45 | 13.29 | 13.29 | +0.94 (+7.61%) | 3,569,300 |
| 18 Dec 2023 | USD | 12.27 | 12.55 | 11.96 | 12.35 | 12.35 | +0.05 (+0.41%) | 1,480,100 |
| 15 Dec 2023 | USD | 12.07 | 12.37 | 11.97 | 12.3 | 12.3 | +0.35 (+2.93%) | 3,774,500 |
| 14 Dec 2023 | USD | 11.8 | 12.25 | 11.61 | 11.95 | 11.95 | +0.35 (+3.02%) | 1,690,800 |
| 13 Dec 2023 | USD | 11.13 | 11.63 | 10.88 | 11.6 | 11.6 | +0.47 (+4.22%) | 2,034,100 |
| 12 Dec 2023 | USD | 10.66 | 11.49 | 10.33 | 11.13 | 11.13 | +0.41 (+3.82%) | 3,720,100 |
| 11 Dec 2023 | USD | 10.72 | 10.96 | 10.44 | 10.72 | 10.72 | -0.09 (-0.83%) | 2,265,900 |
| 8 Dec 2023 | USD | 11.27 | 11.44 | 10.38 | 10.81 | 10.81 | -0.49 (-4.34%) | 1,362,200 |
| 7 Dec 2023 | USD | 11.16 | 11.43 | 11.041 | 11.3 | 11.3 | +0.23 (+2.08%) | 798,200 |
| 6 Dec 2023 | USD | 10.9 | 11.48 | 10.81 | 11.07 | 11.07 | +0.27 (+2.50%) | 1,305,900 |
| 5 Dec 2023 | USD | 10.09 | 10.9 | 10.078 | 10.8 | 10.8 | +0.59 (+5.78%) | 531,200 |
| 4 Dec 2023 | USD | 9.92 | 10.22 | 9.8 | 10.21 | 10.21 | +0.25 (+2.51%) | 428,400 |
