Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 3.19 | 3.4899 | 3.18 | 3.3 | 3.3 | +0.17 (+5.43%) | 211,990 |
11 Jul 2016 | USD | 3 | 3.3699 | 2.9505 | 3.13 | 3.13 | +0.24 (+8.30%) | 233,623 |
8 Jul 2016 | USD | 2.82 | 3.01 | 2.8 | 2.89 | 2.89 | +0.15 (+5.47%) | 133,990 |
7 Jul 2016 | USD | 2.64 | 2.8786 | 2.61 | 2.74 | 2.74 | +0.14 (+5.38%) | 124,261 |
6 Jul 2016 | USD | 2.7 | 2.8 | 2.5 | 2.6 | 2.6 | +0.03 (+1.17%) | 122,519 |
5 Jul 2016 | USD | 2.65 | 2.7 | 2.5 | 2.57 | 2.57 | -0.11 (-4.10%) | 104,585 |
4 Jul 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.62 | 2.8244 | 2.55 | 2.68 | 2.68 | -0.03 (-1.11%) | 47,679 |
30 Jun 2016 | USD | 2.85 | 3.06 | 2.7 | 2.71 | 2.71 | -0.18 (-6.23%) | 108,208 |
29 Jun 2016 | USD | 2.89 | 3.22 | 2.7201 | 2.89 | 2.89 | +0.06 (+2.12%) | 67,476 |
28 Jun 2016 | USD | 2.71 | 2.89 | 2.6836 | 2.83 | 2.83 | +0.14 (+5.20%) | 48,190 |
27 Jun 2016 | USD | 2.63 | 2.78 | 2.61 | 2.69 | 2.69 | -0.01 (-0.37%) | 38,936 |
24 Jun 2016 | USD | 2.54 | 2.86 | 2.54 | 2.7 | 2.7 | +0.01 (+0.37%) | 122,203 |
23 Jun 2016 | USD | 2.72 | 2.8692 | 2.62 | 2.69 | 2.69 | +0.04 (+1.51%) | 174,141 |
22 Jun 2016 | USD | 2.98 | 2.98 | 2.61 | 2.65 | 2.65 | -0.17 (-6.03%) | 210,886 |
21 Jun 2016 | USD | 3 | 3 | 2.8 | 2.82 | 2.82 | -0.12 (-4.08%) | 137,651 |
20 Jun 2016 | USD | 3 | 3.39 | 2.9203 | 2.94 | 2.94 | +0.11 (+3.89%) | 186,750 |
17 Jun 2016 | USD | 2.9 | 3.1399 | 2.78 | 2.83 | 2.83 | -0.07 (-2.41%) | 337,278 |
16 Jun 2016 | USD | 2.77 | 2.985 | 2.75 | 2.9 | 2.9 | +0.12 (+4.32%) | 101,054 |
15 Jun 2016 | USD | 2.85 | 2.98 | 2.74 | 2.78 | 2.78 | -0.1 (-3.47%) | 29,096 |
14 Jun 2016 | USD | 2.86 | 2.99 | 2.74 | 2.88 | 2.88 | -0.04 (-1.37%) | 68,612 |
13 Jun 2016 | USD | 2.92 | 3.1 | 2.86 | 2.92 | 2.92 | -0.07 (-2.34%) | 58,988 |
10 Jun 2016 | USD | 3.1178 | 3.45 | 2.931 | 2.99 | 2.99 | -0.08 (-2.61%) | 274,321 |
9 Jun 2016 | USD | 2.95 | 3.17 | 2.93 | 3.07 | 3.07 | +0.01 (+0.33%) | 19,589 |
8 Jun 2016 | USD | 3.05 | 3.2 | 2.93 | 3.06 | 3.06 | -0.03 (-0.97%) | 23,770 |
7 Jun 2016 | USD | 3.12 | 3.22 | 2.95 | 3.0899 | 3.0899 | -0 (0.0%) | 32,344 |
6 Jun 2016 | USD | 3.02 | 3.13 | 2.92 | 3.09 | 3.09 | +0.1 (+3.34%) | 28,582 |
3 Jun 2016 | USD | 2.9899 | 2.99 | 2.93 | 2.99 | 2.99 | 0.0 (0.0%) | 16,583 |
2 Jun 2016 | USD | 2.96 | 3.08 | 2.9 | 2.99 | 2.99 | +0.05 (+1.70%) | 9,671 |
1 Jun 2016 | USD | 2.91 | 3.05 | 2.89 | 2.94 | 2.94 | -0.02 (-0.68%) | 32,755 |