| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 2.92 | 3.09 | 2.92 | 2.96 | 2.96 | -0.12 (-3.90%) | 24,182 |
| 30 May 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.97 | 3.1299 | 2.97 | 3.08 | 3.08 | +0.15 (+5.12%) | 6,973 |
| 26 May 2016 | USD | 3.06 | 3.14 | 2.93 | 2.93 | 2.93 | -0.08 (-2.66%) | 25,912 |
| 25 May 2016 | USD | 3.07 | 3.115 | 2.91 | 3.01 | 3.01 | -0.05 (-1.63%) | 37,554 |
| 24 May 2016 | USD | 3.11 | 3.2016 | 2.98 | 3.06 | 3.06 | -0.11 (-3.47%) | 25,070 |
| 23 May 2016 | USD | 3.24 | 3.24 | 3.15 | 3.17 | 3.17 | -0.01 (-0.31%) | 648 |
| 20 May 2016 | USD | 3.2299 | 3.2299 | 3.11 | 3.18 | 3.18 | +0.08 (+2.58%) | 4,428 |
| 19 May 2016 | USD | 3.07 | 3.16 | 3.07 | 3.1 | 3.1 | +0.04 (+1.31%) | 1,595 |
| 18 May 2016 | USD | 3.0387 | 3.0599 | 3.0387 | 3.0599 | 3.0599 | +0.05 (+1.66%) | 763 |
| 17 May 2016 | USD | 3.22 | 3.3899 | 2.97 | 3.01 | 3.01 | -0.14 (-4.44%) | 10,959 |
| 16 May 2016 | USD | 3.09 | 3.28 | 3.09 | 3.15 | 3.15 | +0.06 (+1.94%) | 9,108 |
| 13 May 2016 | USD | 3.29 | 3.43 | 2.96 | 3.09 | 3.09 | -0.03 (-0.96%) | 70,639 |
| 12 May 2016 | USD | 3.1 | 3.3 | 3.0459 | 3.12 | 3.12 | +0.03 (+0.97%) | 32,695 |
| 11 May 2016 | USD | 2.84 | 3.0899 | 2.8 | 3.0899 | 3.0899 | +0.28 (+9.96%) | 17,187 |
| 10 May 2016 | USD | 2.75 | 2.85 | 2.63 | 2.81 | 2.81 | +0.11 (+4.07%) | 35,217 |
| 9 May 2016 | USD | 2.79 | 2.79 | 2.65 | 2.7 | 2.7 | -0.065 (-2.35%) | 18,662 |
| 6 May 2016 | USD | 2.81 | 2.81 | 2.61 | 2.765 | 2.765 | -0.025 (-0.90%) | 11,721 |
| 5 May 2016 | USD | 2.88 | 2.89 | 2.56 | 2.79 | 2.79 | -0.039 (-1.38%) | 28,257 |
| 4 May 2016 | USD | 3.0101 | 3.0836 | 2.68 | 2.829 | 2.829 | -0.251 (-8.15%) | 59,853 |
| 3 May 2016 | USD | 3.16 | 3.246 | 3.08 | 3.08 | 3.08 | -0.09 (-2.84%) | 180,024 |
| 2 May 2016 | USD | 3.32 | 3.49 | 3.17 | 3.17 | 3.17 | -0.125 (-3.79%) | 33,555 |
| 29 Apr 2016 | USD | 3.48 | 3.48 | 3.2 | 3.295 | 3.295 | +0.005 (+0.15%) | 41,990 |
| 28 Apr 2016 | USD | 3.25 | 3.4799 | 3.15 | 3.29 | 3.29 | +0.04 (+1.23%) | 203,483 |
| 27 Apr 2016 | USD | 3.38 | 3.38 | 3.2 | 3.25 | 3.25 | -0.06 (-1.81%) | 30,061 |
| 26 Apr 2016 | USD | 3.3 | 3.3899 | 3.22 | 3.31 | 3.31 | -0.02 (-0.60%) | 14,657 |
| 25 Apr 2016 | USD | 3.37 | 3.485 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 33,802 |
| 22 Apr 2016 | USD | 3.44 | 3.45 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 17,801 |
| 21 Apr 2016 | USD | 3.39 | 3.4394 | 3.3205 | 3.4 | 3.4 | +0.12 (+3.66%) | 14,911 |
| 20 Apr 2016 | USD | 3.31 | 3.5501 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 11,652 |
