| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 3.3 | 3.46 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 10,371 |
| 18 Apr 2016 | USD | 3.35 | 3.545 | 3.315 | 3.37 | 3.37 | 0.0 (0.0%) | 54,755 |
| 15 Apr 2016 | USD | 3.5 | 3.51 | 3.37 | 3.37 | 3.37 | -0.12 (-3.44%) | 33,392 |
| 14 Apr 2016 | USD | 3.5 | 3.63 | 3.39 | 3.49 | 3.49 | -0.02 (-0.57%) | 19,842 |
| 13 Apr 2016 | USD | 3.72 | 3.72 | 3.51 | 3.5101 | 3.5101 | +0 (+0.0%) | 8,045 |
| 12 Apr 2016 | USD | 3.79 | 3.79 | 3.51 | 3.51 | 3.51 | -0.22 (-5.90%) | 9,881 |
| 11 Apr 2016 | USD | 3.73 | 3.73 | 3.63 | 3.73 | 3.73 | +0.08 (+2.19%) | 9,914 |
| 8 Apr 2016 | USD | 3.81 | 3.91 | 3.5701 | 3.65 | 3.65 | -0.06 (-1.62%) | 48,608 |
| 7 Apr 2016 | USD | 3.64 | 3.72 | 3.57 | 3.71 | 3.71 | +0.09 (+2.49%) | 12,119 |
| 6 Apr 2016 | USD | 3.56 | 3.73 | 3.41 | 3.62 | 3.62 | +0.04 (+1.12%) | 11,879 |
| 5 Apr 2016 | USD | 3.57 | 3.6599 | 3.56 | 3.58 | 3.58 | +0.01 (+0.28%) | 6,929 |
| 4 Apr 2016 | USD | 3.97 | 3.97 | 3.5501 | 3.57 | 3.57 | +0.02 (+0.56%) | 30,277 |
| 1 Apr 2016 | USD | 4.07 | 4.32 | 3.52 | 3.55 | 3.55 | -0.5 (-12.35%) | 133,990 |
| 31 Mar 2016 | USD | 3.89 | 4.15 | 3.89 | 4.05 | 4.05 | +0.2 (+5.19%) | 4,604 |
| 30 Mar 2016 | USD | 3.7 | 3.99 | 3.7 | 3.85 | 3.85 | +0.22 (+6.06%) | 8,997 |
| 29 Mar 2016 | USD | 4.03 | 4.03 | 3.61 | 3.63 | 3.63 | -0.37 (-9.25%) | 25,620 |
| 28 Mar 2016 | USD | 3.68 | 4 | 3.67 | 4 | 4 | +0.28 (+7.53%) | 2,174 |
| 25 Mar 2016 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 3.81 | 3.9805 | 3.68 | 3.72 | 3.72 | -0.21 (-5.34%) | 8,140 |
| 23 Mar 2016 | USD | 3.95 | 4.44 | 3.8 | 3.93 | 3.93 | -0.38 (-8.82%) | 33,690 |
| 22 Mar 2016 | USD | 4.3 | 4.42 | 4.01 | 4.31 | 4.31 | +0.03 (+0.70%) | 2,569 |
| 21 Mar 2016 | USD | 4.38 | 4.43 | 3.95 | 4.28 | 4.28 | -0.06 (-1.38%) | 11,460 |
| 18 Mar 2016 | USD | 4.49 | 4.49 | 4.0001 | 4.34 | 4.34 | -0.11 (-2.47%) | 17,982 |
| 17 Mar 2016 | USD | 4.37 | 4.5 | 4.176 | 4.45 | 4.45 | +0.13 (+3.01%) | 24,067 |
| 16 Mar 2016 | USD | 4.07 | 4.49 | 4.05 | 4.32 | 4.32 | +0.27 (+6.67%) | 11,428 |
| 15 Mar 2016 | USD | 3.84 | 4.31 | 3.84 | 4.05 | 4.05 | +0.23 (+6.02%) | 7,107 |
| 14 Mar 2016 | USD | 4.23 | 4.6027 | 3.77 | 3.82 | 3.82 | -0.42 (-9.91%) | 20,886 |
| 11 Mar 2016 | USD | 4.37 | 4.57 | 4.01 | 4.24 | 4.24 | -0.02 (-0.47%) | 5,570 |
| 10 Mar 2016 | USD | 4.43 | 4.7 | 4.07 | 4.26 | 4.26 | -0.11 (-2.52%) | 10,154 |
| 9 Mar 2016 | USD | 4.47 | 4.59 | 4.17 | 4.37 | 4.37 | -0.01 (-0.23%) | 5,311 |
