| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 4.43 | 4.6 | 4.21 | 4.38 | 4.38 | 0.0 (0.0%) | 12,239 |
| 7 Mar 2016 | USD | 4.67 | 4.84 | 4.24 | 4.38 | 4.38 | -0.2 (-4.37%) | 11,753 |
| 4 Mar 2016 | USD | 4.26 | 4.72 | 4.17 | 4.58 | 4.58 | +0.38 (+9.05%) | 13,569 |
| 3 Mar 2016 | USD | 4.2 | 4.8094 | 4.15 | 4.2 | 4.2 | +0.08 (+1.94%) | 19,637 |
| 2 Mar 2016 | USD | 4.18 | 4.67 | 4.08 | 4.12 | 4.12 | -0.03 (-0.72%) | 8,831 |
| 1 Mar 2016 | USD | 4.15 | 4.98 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 13,101 |
| 29 Feb 2016 | USD | 4.5301 | 4.9689 | 3.62 | 4.1 | 4.1 | -0.35 (-7.87%) | 50,721 |
| 26 Feb 2016 | USD | 4.89 | 5.2 | 4.2 | 4.45 | 4.45 | -0.4 (-8.25%) | 22,061 |
| 25 Feb 2016 | USD | 4.72 | 4.97 | 4.51 | 4.85 | 4.85 | +0.26 (+5.66%) | 17,439 |
| 24 Feb 2016 | USD | 4.51 | 4.86 | 4.51 | 4.59 | 4.59 | +0.11 (+2.46%) | 10,066 |
| 23 Feb 2016 | USD | 4.78 | 5 | 4.4 | 4.48 | 4.48 | -0.23 (-4.88%) | 8,431 |
| 22 Feb 2016 | USD | 4.31 | 4.72 | 4.2 | 4.71 | 4.71 | +0.51 (+12.14%) | 14,061 |
| 19 Feb 2016 | USD | 4.05 | 4.54 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 7,871 |
| 18 Feb 2016 | USD | 4 | 4.14 | 4 | 4.1 | 4.1 | +0.09 (+2.24%) | 3,594 |
| 17 Feb 2016 | USD | 3.7299 | 4.15 | 3.51 | 4.01 | 4.01 | +0.42 (+11.70%) | 26,226 |
| 16 Feb 2016 | USD | 3.6 | 3.71 | 3.53 | 3.59 | 3.59 | 0.0 (0.0%) | 7,062 |
| 15 Feb 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.52 | 3.6 | 3.23 | 3.59 | 3.59 | +0.18 (+5.28%) | 80,296 |
| 11 Feb 2016 | USD | 3.61 | 3.75 | 3.4101 | 3.4101 | 3.4101 | -0.07 (-2.01%) | 20,528 |
| 10 Feb 2016 | USD | 3.66 | 3.96 | 3.25 | 3.48 | 3.48 | +0.22 (+6.75%) | 216,218 |
| 9 Feb 2016 | USD | 3.6 | 4.05 | 3.22 | 3.26 | 3.26 | -0.43 (-11.65%) | 7,983 |
| 8 Feb 2016 | USD | 3.61 | 4.3001 | 3.61 | 3.69 | 3.69 | -0.23 (-5.87%) | 17,118 |
| 5 Feb 2016 | USD | 4 | 4.2 | 3.23 | 3.92 | 3.92 | -0.08 (-2%) | 47,992 |
| 4 Feb 2016 | USD | 4.3 | 4.3 | 4 | 4 | 4 | -0.22 (-5.21%) | 9,996 |
| 3 Feb 2016 | USD | 4.52 | 4.99 | 4.22 | 4.22 | 4.22 | -0.29 (-6.43%) | 88,773 |
| 2 Feb 2016 | USD | 4.59 | 4.99 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 15,161 |
| 1 Feb 2016 | USD | 5.18 | 5.18 | 4.52 | 4.53 | 4.53 | -0.27 (-5.62%) | 37,948 |
| 29 Jan 2016 | USD | 4.61 | 5.21 | 4.61 | 4.8 | 4.8 | +0.13 (+2.78%) | 23,054 |
| 28 Jan 2016 | USD | 4.78 | 5.25 | 4.524 | 4.67 | 4.67 | -0.1 (-2.10%) | 39,291 |
| 27 Jan 2016 | USD | 5.16 | 5.52 | 4.7501 | 4.77 | 4.77 | -0.6 (-11.17%) | 50,551 |
