| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 5.22 | 5.72 | 4.88 | 5.37 | 5.37 | +0.1 (+1.90%) | 34,203 |
| 25 Jan 2016 | USD | 5.3 | 5.6713 | 5.1 | 5.27 | 5.27 | +0.07 (+1.35%) | 22,756 |
| 22 Jan 2016 | USD | 5.35 | 5.7112 | 5.05 | 5.2 | 5.2 | +0.53 (+11.35%) | 88,628 |
| 21 Jan 2016 | USD | 4.66 | 5.08 | 4.57 | 4.67 | 4.67 | -0.19 (-3.91%) | 27,405 |
| 20 Jan 2016 | USD | 5.7 | 5.97 | 4.68 | 4.86 | 4.86 | -0.74 (-13.21%) | 123,290 |
| 19 Jan 2016 | USD | 6.55 | 6.55 | 5.31 | 5.6 | 5.6 | -0.37 (-6.20%) | 108,865 |
| 18 Jan 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 6.5 | 6.65 | 5.7599 | 5.97 | 5.97 | -0.5 (-7.73%) | 108,149 |
| 14 Jan 2016 | USD | 6.767 | 6.767 | 5.9599 | 6.47 | 6.47 | -0.32 (-4.71%) | 28,463 |
| 13 Jan 2016 | USD | 7.1 | 7.18 | 6.73 | 6.79 | 6.79 | -0.3 (-4.23%) | 18,972 |
| 12 Jan 2016 | USD | 7.08 | 7.48 | 6.97 | 7.09 | 7.09 | +0.11 (+1.58%) | 16,094 |
| 11 Jan 2016 | USD | 7.02 | 7.71 | 6.7499 | 6.98 | 6.98 | 0.0 (0.0%) | 74,457 |
| 8 Jan 2016 | USD | 6.89 | 7.8899 | 6.7 | 6.98 | 6.98 | +0.05 (+0.72%) | 29,935 |
| 7 Jan 2016 | USD | 7.02 | 7.105 | 6.68 | 6.93 | 6.93 | -0.16 (-2.26%) | 26,513 |
| 6 Jan 2016 | USD | 8.15 | 8.15 | 6.91 | 7.09 | 7.09 | -1.06 (-13.01%) | 46,795 |
| 5 Jan 2016 | USD | 8.9 | 8.9 | 8.04 | 8.15 | 8.15 | -0.45 (-5.23%) | 28,570 |
| 4 Jan 2016 | USD | 8.58 | 8.85 | 8.24 | 8.6 | 8.6 | +0.2 (+2.38%) | 84,212 |
| 1 Jan 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 7.75 | 8.4 | 7.47 | 8.4 | 8.4 | +1.12 (+15.38%) | 136,572 |
| 30 Dec 2015 | USD | 7.26 | 7.4 | 7.17 | 7.28 | 7.28 | +0.27 (+3.85%) | 70,049 |
| 29 Dec 2015 | USD | 6.96 | 7.22 | 6.91 | 7.01 | 7.01 | +0.15 (+2.19%) | 15,684 |
| 28 Dec 2015 | USD | 7.01 | 7.26 | 6.86 | 6.86 | 6.86 | -0.101 (-1.45%) | 11,291 |
| 25 Dec 2015 | USD | 6.9611 | 6.9611 | 6.9611 | 6.9611 | 6.9611 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 7.22 | 7.254 | 6.9611 | 6.9611 | 6.9611 | -0.229 (-3.18%) | 7,936 |
| 23 Dec 2015 | USD | 7.332 | 7.41 | 7.01 | 7.19 | 7.19 | -0.1 (-1.37%) | 15,210 |
| 22 Dec 2015 | USD | 7.57 | 7.57 | 7.01 | 7.29 | 7.29 | -0.04 (-0.55%) | 15,297 |
| 21 Dec 2015 | USD | 7.54 | 7.7499 | 7.24 | 7.33 | 7.33 | -0.39 (-5.05%) | 15,243 |
| 18 Dec 2015 | USD | 8.01 | 8.39 | 7.14 | 7.72 | 7.72 | -0.29 (-3.62%) | 219,913 |
| 17 Dec 2015 | USD | 8.11 | 8.4 | 7.53 | 8.01 | 8.01 | -0.12 (-1.48%) | 42,495 |
| 16 Dec 2015 | USD | 8.7 | 8.86 | 7.8 | 8.13 | 8.13 | -0.08 (-0.97%) | 64,785 |
