| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 8.36 | 8.7 | 7.975 | 8.21 | 8.21 | -0.04 (-0.48%) | 42,204 |
| 14 Dec 2015 | USD | 7.85 | 8.42 | 7.65 | 8.25 | 8.25 | +0.32 (+4.04%) | 67,542 |
| 11 Dec 2015 | USD | 7.3701 | 8 | 7.37 | 7.93 | 7.93 | -0.07 (-0.88%) | 19,857 |
| 10 Dec 2015 | USD | 7.63 | 8 | 7.36 | 8 | 8 | +0.05 (+0.63%) | 18,600 |
| 9 Dec 2015 | USD | 7.47 | 7.95 | 7.05 | 7.95 | 7.95 | +0.65 (+8.90%) | 15,155 |
| 8 Dec 2015 | USD | 7.2511 | 7.665 | 7.1501 | 7.3 | 7.3 | -0.06 (-0.82%) | 27,467 |
| 7 Dec 2015 | USD | 7.98 | 7.98 | 6.72 | 7.36 | 7.36 | -0.41 (-5.28%) | 40,057 |
| 4 Dec 2015 | USD | 7.96 | 8 | 7.5001 | 7.77 | 7.77 | -0.21 (-2.63%) | 21,675 |
| 3 Dec 2015 | USD | 7.75 | 7.98 | 7.71 | 7.9799 | 7.9799 | -0 (0.0%) | 7,378 |
| 2 Dec 2015 | USD | 7.9 | 7.98 | 7.8406 | 7.98 | 7.98 | -0.02 (-0.25%) | 2,459 |
| 1 Dec 2015 | USD | 7.5001 | 8 | 7.5001 | 8 | 8 | +0.23 (+2.96%) | 36,021 |
| 30 Nov 2015 | USD | 7.99 | 7.99 | 7.5001 | 7.77 | 7.77 | -0.23 (-2.88%) | 3,937 |
| 27 Nov 2015 | USD | 7.96 | 8.0525 | 7.96 | 8 | 8 | 0.0 (0.0%) | 4,373 |
| 26 Nov 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 7.998 | 8 | 7.8101 | 8 | 8 | 0.0 (0.0%) | 27,035 |
| 24 Nov 2015 | USD | 8 | 8.0096 | 7.96 | 8 | 8 | -0.1 (-1.23%) | 14,043 |
| 23 Nov 2015 | USD | 7.98 | 8.2 | 7.65 | 8.1 | 8.1 | -0.15 (-1.82%) | 37,515 |
| 20 Nov 2015 | USD | 7.72 | 8.25 | 7.4 | 8.25 | 8.25 | -3.75 (-31.25%) | 11,271 |
| 19 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 11.95 | 14 | 10 | 12 | 12 | -1.9 (-13.67%) | 24,995 |
