Kura Oncology Inc Recent Share Price (USX:KURA)

USX:KURA - Kura Oncology Inc Kura Oncology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2015	USD	18.19	19.49	13	13.9	13.9	-6.1 (-30.50%)	7,398
2 Nov 2015	USD	20	25	20	20	20	+4 (+25%)	1,913
30 Oct 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
29 Oct 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
28 Oct 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
27 Oct 2015	USD	14	16	14	16	16	+2 (+14.29%)	700
26 Oct 2015	USD	13.95	14	13.95	14	14	+0.3 (+2.19%)	6,100
23 Oct 2015	USD	13.7	13.7	13.7	13.7	13.7	+0.201 (+1.49%)	100
22 Oct 2015	USD	13.5	13.5	13.4995	13.4995	13.4995	-0.051 (-0.37%)	200
21 Oct 2015	USD	14	14	13.5	13.55	13.55	-0.35 (-2.52%)	21,150
20 Oct 2015	USD	15	15	13.9	13.9	13.9	-0.1 (-0.71%)	27,075
19 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	27,275
16 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
15 Oct 2015	USD	15	15	14	14	14	0.0 (0.0%)	4,100
14 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
13 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
12 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
9 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
8 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
7 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
6 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
5 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
2 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
1 Oct 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
30 Sep 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
29 Sep 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
28 Sep 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
25 Sep 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
24 Sep 2015	USD	14	14	14	14	14	0.0 (0.0%)	0
23 Sep 2015	USD	14	14	14	14	14	0.0 (0.0%)	0