Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 5,425 |
21 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 282 |