Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 9.71 | 9.98 | 9.18 | 9.96 | 9.96 | +0.29 (+3.00%) | 367,100 |
30 Nov 2023 | USD | 9.67 | 10.05 | 9.6 | 9.67 | 9.67 | +0.18 (+1.90%) | 436,400 |
29 Nov 2023 | USD | 9.48 | 9.94 | 9.48 | 9.49 | 9.49 | +0.05 (+0.53%) | 297,500 |
28 Nov 2023 | USD | 9.23 | 9.465 | 9.06 | 9.44 | 9.44 | +0.18 (+1.94%) | 230,400 |
27 Nov 2023 | USD | 9.48 | 9.58 | 9.075 | 9.26 | 9.26 | -0.3 (-3.14%) | 268,100 |
24 Nov 2023 | USD | 9.45 | 9.73 | 9.45 | 9.56 | 9.56 | +0.17 (+1.81%) | 155,600 |
22 Nov 2023 | USD | 9.45 | 9.51 | 9.3 | 9.39 | 9.39 | +0.05 (+0.54%) | 184,300 |
21 Nov 2023 | USD | 9.42 | 9.53 | 9.27 | 9.34 | 9.34 | -0.21 (-2.20%) | 242,200 |
20 Nov 2023 | USD | 9.57 | 9.89 | 9.46 | 9.55 | 9.55 | -0.01 (-0.10%) | 258,600 |
17 Nov 2023 | USD | 9.2 | 9.63 | 9.07 | 9.56 | 9.56 | +0.47 (+5.17%) | 503,200 |
16 Nov 2023 | USD | 9.43 | 9.43 | 8.8 | 9.09 | 9.09 | -0.29 (-3.09%) | 558,900 |
15 Nov 2023 | USD | 9.17 | 9.81 | 9.045 | 9.38 | 9.38 | +0.18 (+1.96%) | 972,000 |
14 Nov 2023 | USD | 9.3 | 9.3 | 8.87 | 9.2 | 9.2 | +0.5 (+5.75%) | 2,207,900 |
13 Nov 2023 | USD | 8.44 | 8.78 | 8.17 | 8.7 | 8.7 | +0.18 (+2.11%) | 2,044,600 |
10 Nov 2023 | USD | 8.68 | 8.83 | 8.43 | 8.52 | 8.52 | -0.08 (-0.93%) | 1,928,500 |
9 Nov 2023 | USD | 9.11 | 9.16 | 8.47 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,804,700 |
8 Nov 2023 | USD | 9.28 | 9.345 | 8.93 | 9.05 | 9.05 | -0.22 (-2.37%) | 564,900 |
7 Nov 2023 | USD | 8.99 | 9.47 | 8.92 | 9.27 | 9.27 | +0.28 (+3.11%) | 949,000 |
6 Nov 2023 | USD | 9.19 | 9.28 | 8.72 | 8.99 | 8.99 | -0.02 (-0.22%) | 573,700 |
3 Nov 2023 | USD | 8.76 | 9.22 | 8.56 | 9.01 | 9.01 | +0.59 (+7.01%) | 1,195,300 |
2 Nov 2023 | USD | 8 | 8.48 | 7.98 | 8.42 | 8.42 | +0.43 (+5.38%) | 550,800 |
1 Nov 2023 | USD | 8.6 | 8.6 | 7.92 | 7.99 | 7.99 | -0.46 (-5.44%) | 704,400 |
31 Oct 2023 | USD | 8.23 | 8.53 | 8.08 | 8.45 | 8.45 | +0.3 (+3.68%) | 341,500 |
30 Oct 2023 | USD | 7.77 | 8.15 | 7.52 | 8.15 | 8.15 | +0.49 (+6.40%) | 371,900 |
27 Oct 2023 | USD | 7.96 | 8.09 | 7.62 | 7.66 | 7.66 | -0.24 (-3.04%) | 816,200 |
26 Oct 2023 | USD | 7.67 | 7.97 | 7.61 | 7.9 | 7.9 | +0.23 (+3.00%) | 378,800 |
25 Oct 2023 | USD | 7.83 | 7.94 | 7.41 | 7.67 | 7.67 | -0.24 (-3.03%) | 378,700 |
24 Oct 2023 | USD | 7.65 | 8.09 | 7.65 | 7.91 | 7.91 | +0.33 (+4.35%) | 1,085,500 |
23 Oct 2023 | USD | 8.25 | 8.25 | 7.56 | 7.58 | 7.58 | -0.69 (-8.34%) | 1,196,000 |
20 Oct 2023 | USD | 8.3 | 8.479 | 8.16 | 8.27 | 8.27 | +0.01 (+0.12%) | 364,900 |