Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 8.34 | 8.37 | 8.12 | 8.26 | 8.26 | -0.11 (-1.31%) | 1,373,100 |
18 Oct 2023 | USD | 8.73 | 8.89 | 8.291 | 8.37 | 8.37 | -0.35 (-4.01%) | 2,100,200 |
17 Oct 2023 | USD | 8.54 | 8.91 | 8.54 | 8.72 | 8.72 | +0.11 (+1.28%) | 2,104,200 |
16 Oct 2023 | USD | 8.59 | 8.665 | 8.19 | 8.61 | 8.61 | +0.17 (+2.01%) | 2,029,800 |
13 Oct 2023 | USD | 8.81 | 8.81 | 8.36 | 8.44 | 8.44 | -0.34 (-3.87%) | 404,600 |
12 Oct 2023 | USD | 9.07 | 9.145 | 8.61 | 8.78 | 8.78 | -0.32 (-3.52%) | 655,900 |
11 Oct 2023 | USD | 9.05 | 9.22 | 8.895 | 9.1 | 9.1 | +0.07 (+0.78%) | 440,300 |
10 Oct 2023 | USD | 9.07 | 9.19 | 8.97 | 9.03 | 9.03 | -0.03 (-0.33%) | 580,100 |
9 Oct 2023 | USD | 9.13 | 9.24 | 8.97 | 9.06 | 9.06 | -0.19 (-2.05%) | 1,428,800 |
6 Oct 2023 | USD | 8.8 | 9.36 | 8.41 | 9.25 | 9.25 | +0.48 (+5.47%) | 437,900 |
5 Oct 2023 | USD | 8.14 | 8.8 | 7.998 | 8.77 | 8.77 | +0.62 (+7.61%) | 760,600 |
4 Oct 2023 | USD | 8.24 | 8.24 | 7.93 | 8.15 | 8.15 | -0.12 (-1.45%) | 872,900 |
3 Oct 2023 | USD | 8.58 | 8.737 | 8.24 | 8.27 | 8.27 | -0.33 (-3.84%) | 457,500 |
2 Oct 2023 | USD | 9.2 | 9.39 | 8.57 | 8.6 | 8.6 | -0.52 (-5.70%) | 1,029,500 |
29 Sep 2023 | USD | 8.84 | 9.141 | 8.533 | 9.12 | 9.12 | +0.35 (+3.99%) | 843,500 |
28 Sep 2023 | USD | 8.68 | 8.85 | 8.6 | 8.77 | 8.77 | +0.1 (+1.15%) | 384,700 |
27 Sep 2023 | USD | 8.44 | 8.67 | 8.34 | 8.67 | 8.67 | +0.23 (+2.73%) | 458,700 |
26 Sep 2023 | USD | 8.61 | 8.75 | 8.39 | 8.44 | 8.44 | -0.13 (-1.52%) | 394,900 |
25 Sep 2023 | USD | 8.81 | 8.81 | 8.53 | 8.57 | 8.57 | -0.29 (-3.27%) | 345,800 |
22 Sep 2023 | USD | 9.17 | 9.17 | 8.8 | 8.86 | 8.86 | -0.17 (-1.88%) | 510,900 |
21 Sep 2023 | USD | 8.86 | 9.07 | 8.712 | 9.03 | 9.03 | +0.03 (+0.33%) | 448,700 |
20 Sep 2023 | USD | 9.63 | 9.63 | 8.99 | 9 | 9 | -0.63 (-6.54%) | 333,046 |
19 Sep 2023 | USD | 9.58 | 9.81 | 9.45 | 9.63 | 9.63 | +0.04 (+0.42%) | 448,657 |
18 Sep 2023 | USD | 9.85 | 10 | 9.5 | 9.59 | 9.59 | -0.3 (-3.03%) | 527,866 |
15 Sep 2023 | USD | 9.77 | 9.95 | 9.47 | 9.89 | 9.89 | +0.19 (+1.96%) | 2,776,400 |
14 Sep 2023 | USD | 9.77 | 9.85 | 9.55 | 9.7 | 9.7 | -0.05 (-0.51%) | 352,700 |
13 Sep 2023 | USD | 9.98 | 10.13 | 9.683 | 9.75 | 9.75 | -0.2 (-2.01%) | 333,500 |
12 Sep 2023 | USD | 9.98 | 10.01 | 9.78 | 9.95 | 9.95 | -0.05 (-0.50%) | 477,600 |
11 Sep 2023 | USD | 10.2 | 10.232 | 9.83 | 10 | 10 | -0.15 (-1.48%) | 328,800 |
8 Sep 2023 | USD | 9.98 | 10.35 | 9.73 | 10.15 | 10.15 | +0.19 (+1.91%) | 355,000 |