| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 10.01 | 13.8 | 9.76 | 10.9 | 10.9 | +1.7 (+18.48%) | 526,555 |
| 21 Oct 2021 | USD | 9.62 | 9.975 | 9.19 | 9.2 | 9.2 | -0.4 (-4.17%) | 147,671 |
| 20 Oct 2021 | USD | 9.96 | 10.015 | 9.56 | 9.6 | 9.6 | -0.33 (-3.32%) | 209,150 |
| 19 Oct 2021 | USD | 10.04 | 10.09 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 261,304 |
| 18 Oct 2021 | USD | 9.81 | 10.05 | 9.64 | 10 | 10 | +0.25 (+2.56%) | 1,137,550 |
| 15 Oct 2021 | USD | 9.85 | 9.85 | 9.71 | 9.75 | 9.75 | -0.24 (-2.40%) | 59,400 |
| 14 Oct 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 275,500 |
| 13 Oct 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 537,600 |
| 12 Oct 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 128,000 |
| 11 Oct 2021 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 404,400 |
| 8 Oct 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 745,200 |
| 7 Oct 2021 | USD | 9.97 | 9.987 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 229,600 |
| 6 Oct 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 278,200 |
| 5 Oct 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 22,200 |
| 4 Oct 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 78,300 |
| 1 Oct 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 442,700 |
| 30 Sep 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 143,900 |
| 29 Sep 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 462,300 |
| 28 Sep 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 238,000 |
| 27 Sep 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,426,600 |
| 24 Sep 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 149,600 |
| 23 Sep 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 156,600 |
| 22 Sep 2021 | USD | 9.98 | 9.981 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 309,700 |
| 21 Sep 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 95,600 |
| 20 Sep 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 223,800 |
| 17 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 710,100 |
| 16 Sep 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.008 (+0.08%) | 105,800 |
| 15 Sep 2021 | USD | 9.94 | 9.98 | 9.92 | 9.952 | 9.952 | +0.022 (+0.22%) | 522,000 |
| 14 Sep 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 100,200 |
| 13 Sep 2021 | USD | 9.92 | 9.94 | 9.91 | 9.935 | 9.935 | +0.015 (+0.15%) | 25,900 |
