| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 10.23 | 10.23 | 9.5 | 9.5 | 9.5 | -0.42 (-4.23%) | 10,724 |
| 20 Oct 2021 | USD | 10.39 | 10.45 | 9.92 | 9.92 | 9.92 | -0.46 (-4.43%) | 17,358 |
| 19 Oct 2021 | USD | 10.34 | 10.41 | 10.3 | 10.38 | 10.38 | -0.02 (-0.19%) | 3,441 |
| 18 Oct 2021 | USD | 10.09 | 10.4 | 10.07 | 10.4 | 10.4 | +0.3 (+2.97%) | 8,248 |
| 15 Oct 2021 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | -0.21 (-2.04%) | 7,700 |
| 14 Oct 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 10.22 | 10.35 | 10.22 | 10.31 | 10.31 | +0.1 (+0.98%) | 4,400 |
| 12 Oct 2021 | USD | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 800 |
| 11 Oct 2021 | USD | 10.2 | 10.32 | 10.2 | 10.32 | 10.32 | +0.045 (+0.44%) | 2,700 |
| 8 Oct 2021 | USD | 10.3 | 10.35 | 10.22 | 10.275 | 10.275 | +0.065 (+0.64%) | 50,100 |
| 7 Oct 2021 | USD | 10.29 | 10.32 | 10.21 | 10.21 | 10.21 | -0.08 (-0.78%) | 40,600 |
| 6 Oct 2021 | USD | 10.29 | 10.32 | 10.21 | 10.29 | 10.29 | -0.03 (-0.29%) | 303,900 |
| 5 Oct 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.29 | 10.32 | 10.2 | 10.32 | 10.32 | +0.06 (+0.58%) | 6,100 |
| 1 Oct 2021 | USD | 10.26 | 10.294 | 10.2 | 10.26 | 10.26 | -0.05 (-0.48%) | 4,200 |
| 30 Sep 2021 | USD | 10.35 | 10.35 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 113,700 |
| 29 Sep 2021 | USD | 10.35 | 10.35 | 10.27 | 10.35 | 10.35 | 0.0 (0.0%) | 115,800 |
| 28 Sep 2021 | USD | 10.35 | 10.35 | 10.24 | 10.35 | 10.35 | 0.0 (0.0%) | 60,400 |
| 27 Sep 2021 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | 0.0 (0.0%) | 7,100 |
| 24 Sep 2021 | USD | 10.35 | 10.35 | 10.25 | 10.35 | 10.35 | +0.02 (+0.19%) | 36,200 |
| 23 Sep 2021 | USD | 10.3 | 10.33 | 10.3 | 10.33 | 10.33 | +0.03 (+0.29%) | 4,700 |
| 22 Sep 2021 | USD | 10.35 | 10.4 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 59,900 |
| 21 Sep 2021 | USD | 10.24 | 10.35 | 10.2 | 10.35 | 10.35 | +0.075 (+0.73%) | 5,900 |
| 20 Sep 2021 | USD | 10.2 | 10.32 | 10.2 | 10.275 | 10.275 | -0.035 (-0.34%) | 3,700 |
| 17 Sep 2021 | USD | 10.3 | 10.31 | 10.29 | 10.31 | 10.31 | +0.02 (+0.19%) | 26,500 |
| 16 Sep 2021 | USD | 10.3 | 10.3 | 10.27 | 10.29 | 10.29 | +0.01 (+0.10%) | 6,800 |
| 15 Sep 2021 | USD | 10.22 | 10.31 | 10.22 | 10.28 | 10.28 | +0.06 (+0.59%) | 34,900 |
| 14 Sep 2021 | USD | 10.22 | 10.26 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 53,800 |
| 13 Sep 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 1,000 |
| 10 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
