Alkuri Global Acquisition Corp Recent Share Price (USX:KURIU)

USX:KURIU - Alkuri Global Acquisition Corp Alkuri Global Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2021	USD	10.175	10.27	10.175	10.27	10.27	-0.01 (-0.10%)	10,900
8 Sep 2021	USD	10.205	10.28	10.205	10.28	10.28	+0.035 (+0.34%)	1,300
7 Sep 2021	USD	10.21	10.3	10.21	10.245	10.245	-0.045 (-0.44%)	5,100
3 Sep 2021	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	0
2 Sep 2021	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	0
1 Sep 2021	USD	10.12	10.29	10.12	10.29	10.29	+0.04 (+0.39%)	6,500
31 Aug 2021	USD	10.25	10.25	10.2	10.25	10.25	0.0 (0.0%)	1,400
30 Aug 2021	USD	10.192	10.25	10.192	10.25	10.25	+0.055 (+0.54%)	700
27 Aug 2021	USD	10.08	10.25	10.08	10.195	10.195	+0.023 (+0.23%)	7,500
26 Aug 2021	USD	10.172	10.172	10.172	10.172	10.172	-0.058 (-0.57%)	200
25 Aug 2021	USD	10.08	10.23	10.08	10.23	10.23	+0.075 (+0.74%)	5,600
24 Aug 2021	USD	10.15	10.16	10.09	10.155	10.155	-0.005 (-0.05%)	23,200
23 Aug 2021	USD	10.155	10.16	10.14	10.16	10.16	-0.03 (-0.29%)	1,700
20 Aug 2021	USD	10.165	10.19	10.165	10.19	10.19	+0.036 (+0.35%)	7,200
19 Aug 2021	USD	10.18	10.2	10.14	10.154	10.154	-0.056 (-0.55%)	11,300
18 Aug 2021	USD	10.195	10.22	10.195	10.21	10.21	+0.032 (+0.31%)	5,300
17 Aug 2021	USD	9.92	10.2	9.92	10.178	10.178	-0.022 (-0.22%)	10,600
16 Aug 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	200
13 Aug 2021	USD	10.165	10.25	10.165	10.2	10.2	-0.04 (-0.39%)	8,600
12 Aug 2021	USD	10.13	10.26	10.13	10.24	10.24	0.0 (0.0%)	1,800
11 Aug 2021	USD	10.18	10.24	10.165	10.24	10.24	+0.065 (+0.64%)	1,700
10 Aug 2021	USD	10.1	10.22	10.092	10.175	10.175	+0.02 (+0.20%)	55,400
9 Aug 2021	USD	10.15	10.18	10.15	10.155	10.155	-0.025 (-0.25%)	14,300
6 Aug 2021	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	2,300
5 Aug 2021	USD	10.225	10.225	10.18	10.18	10.18	0.0 (0.0%)	800
4 Aug 2021	USD	10.19	10.21	10.18	10.18	10.18	-0.03 (-0.29%)	3,500
3 Aug 2021	USD	10.2	10.21	10.2	10.21	10.21	+0.01 (+0.10%)	1,900
2 Aug 2021	USD	10.18	10.215	10.18	10.2	10.2	-0.04 (-0.39%)	2,100
30 Jul 2021	USD	10.22	10.24	10.195	10.24	10.24	+0.031 (+0.30%)	10,200
29 Jul 2021	USD	10.24	10.26	10.18	10.209	10.209	-0.009 (-0.09%)	44,700

First
1
2
3
4
5
Last

Unicorn Response |