| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 10.24 | 10.24 | 10.181 | 10.218 | 10.218 | -0.022 (-0.21%) | 113,400 |
| 27 Jul 2021 | USD | 10.28 | 10.307 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 29,700 |
| 26 Jul 2021 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 2,500 |
| 23 Jul 2021 | USD | 10.3 | 10.33 | 10.29 | 10.3 | 10.3 | -0.03 (-0.29%) | 8,900 |
| 22 Jul 2021 | USD | 10.201 | 10.33 | 10.201 | 10.33 | 10.33 | +0.08 (+0.78%) | 6,000 |
| 21 Jul 2021 | USD | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | -0.01 (-0.10%) | 2,800 |
| 20 Jul 2021 | USD | 10.2 | 10.275 | 10.2 | 10.26 | 10.26 | -0.017 (-0.17%) | 27,400 |
| 19 Jul 2021 | USD | 10.18 | 10.28 | 10.18 | 10.277 | 10.277 | +0.027 (+0.26%) | 9,000 |
| 16 Jul 2021 | USD | 10.23 | 10.25 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 5,900 |
| 15 Jul 2021 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,300 |
| 14 Jul 2021 | USD | 10.21 | 10.255 | 10.21 | 10.24 | 10.24 | -0.017 (-0.17%) | 2,800 |
| 13 Jul 2021 | USD | 10.23 | 10.265 | 10.23 | 10.257 | 10.257 | +0.037 (+0.36%) | 3,600 |
| 12 Jul 2021 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | -0.08 (-0.78%) | 2,000 |
| 9 Jul 2021 | USD | 10.21 | 10.3 | 10.21 | 10.3 | 10.3 | +0.07 (+0.68%) | 3,300 |
| 8 Jul 2021 | USD | 10.2 | 10.256 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 3,000 |
| 7 Jul 2021 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 61,000 |
| 6 Jul 2021 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 122,200 |
| 2 Jul 2021 | USD | 10.259 | 10.3 | 10.23 | 10.26 | 10.26 | -0.02 (-0.19%) | 8,300 |
| 1 Jul 2021 | USD | 10.23 | 10.28 | 10.23 | 10.28 | 10.28 | +0.02 (+0.19%) | 6,600 |
| 30 Jun 2021 | USD | 10.25 | 10.29 | 10.24 | 10.26 | 10.26 | +0.04 (+0.39%) | 16,800 |
| 29 Jun 2021 | USD | 10.282 | 10.282 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 25,200 |
| 28 Jun 2021 | USD | 10.2 | 10.26 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 46,500 |
| 25 Jun 2021 | USD | 10.23 | 10.26 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 34,200 |
| 24 Jun 2021 | USD | 10.26 | 10.27 | 10.22 | 10.26 | 10.26 | +0.01 (+0.10%) | 15,400 |
| 23 Jun 2021 | USD | 10.255 | 10.255 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 11,800 |
| 22 Jun 2021 | USD | 10.22 | 10.26 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 11,300 |
| 21 Jun 2021 | USD | 10.3 | 10.3 | 10.23 | 10.26 | 10.26 | +0.03 (+0.29%) | 2,500 |
| 18 Jun 2021 | USD | 10.2 | 10.23 | 10.18 | 10.23 | 10.23 | +0.03 (+0.29%) | 102,100 |
| 17 Jun 2021 | USD | 10.22 | 10.22 | 10.185 | 10.2 | 10.2 | +0.01 (+0.10%) | 259,200 |
| 16 Jun 2021 | USD | 10.23 | 10.28 | 10.145 | 10.19 | 10.19 | -0.07 (-0.68%) | 582,800 |
