| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 10.29 | 10.3 | 10.24 | 10.26 | 10.26 | -0.05 (-0.48%) | 173,092 |
| 14 Jun 2021 | USD | 10.33 | 10.36 | 10.29 | 10.31 | 10.31 | +0.04 (+0.39%) | 16,985 |
| 11 Jun 2021 | USD | 10.29 | 10.31 | 10.2 | 10.27 | 10.27 | +0.01 (+0.10%) | 44,700 |
| 10 Jun 2021 | USD | 10.28 | 10.29 | 10.23 | 10.26 | 10.26 | -0.01 (-0.10%) | 100,700 |
| 9 Jun 2021 | USD | 10.28 | 10.3 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 21,100 |
| 8 Jun 2021 | USD | 10.29 | 10.36 | 10.24 | 10.3 | 10.3 | +0.07 (+0.68%) | 73,000 |
| 7 Jun 2021 | USD | 10.25 | 10.31 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 131,700 |
| 4 Jun 2021 | USD | 10.25 | 10.28 | 10.19 | 10.23 | 10.23 | +0.02 (+0.20%) | 284,500 |
| 3 Jun 2021 | USD | 10.01 | 10.24 | 10.01 | 10.21 | 10.21 | +0.16 (+1.59%) | 1,061,300 |
| 2 Jun 2021 | USD | 10.08 | 10.08 | 10.035 | 10.05 | 10.05 | -0.08 (-0.79%) | 26,300 |
| 1 Jun 2021 | USD | 10.18 | 10.19 | 10.09 | 10.13 | 10.13 | +0.05 (+0.50%) | 27,400 |
| 28 May 2021 | USD | 10.01 | 10.15 | 10.01 | 10.08 | 10.08 | +0.17 (+1.72%) | 125,200 |
| 27 May 2021 | USD | 9.86 | 9.94 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 6,000 |
| 26 May 2021 | USD | 9.9 | 9.92 | 9.87 | 9.91 | 9.91 | +0.005 (+0.05%) | 8,900 |
| 25 May 2021 | USD | 9.879 | 9.91 | 9.879 | 9.905 | 9.905 | +0.015 (+0.15%) | 62,700 |
| 24 May 2021 | USD | 9.905 | 9.91 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 4,000 |
| 21 May 2021 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 19,100 |
| 20 May 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,000 |
| 19 May 2021 | USD | 9.9 | 9.904 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,900 |
| 18 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 5,700 |
| 17 May 2021 | USD | 9.89 | 9.97 | 9.89 | 9.97 | 9.97 | +0.045 (+0.45%) | 13,300 |
| 14 May 2021 | USD | 9.88 | 9.93 | 9.88 | 9.925 | 9.925 | +0.035 (+0.35%) | 8,100 |
| 13 May 2021 | USD | 9.9 | 9.96 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 54,000 |
| 12 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 35,300 |
| 11 May 2021 | USD | 9.89 | 9.944 | 9.89 | 9.9 | 9.9 | -0.035 (-0.35%) | 49,700 |
| 10 May 2021 | USD | 9.91 | 9.95 | 9.91 | 9.935 | 9.935 | -0.005 (-0.05%) | 7,400 |
| 7 May 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | +0.034 (+0.34%) | 24,100 |
| 6 May 2021 | USD | 9.947 | 9.947 | 9.9 | 9.906 | 9.906 | -0.024 (-0.24%) | 2,900 |
| 5 May 2021 | USD | 9.93 | 9.95 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 3,800 |
| 4 May 2021 | USD | 9.92 | 10 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 24,600 |
