| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 9.95 | 10 | 9.92 | 9.96 | 9.96 | -0.01 (-0.10%) | 12,300 |
| 30 Apr 2021 | USD | 9.95 | 10 | 9.95 | 9.97 | 9.97 | +0.04 (+0.40%) | 3,800 |
| 29 Apr 2021 | USD | 9.92 | 10.03 | 9.91 | 9.93 | 9.93 | -0.03 (-0.30%) | 7,200 |
| 28 Apr 2021 | USD | 9.93 | 10 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 12,100 |
| 27 Apr 2021 | USD | 9.9 | 10 | 9.89 | 9.93 | 9.93 | -0.035 (-0.35%) | 217,200 |
| 26 Apr 2021 | USD | 10 | 10 | 9.94 | 9.965 | 9.965 | -0.075 (-0.75%) | 8,600 |
| 23 Apr 2021 | USD | 10.025 | 10.07 | 10.025 | 10.04 | 10.04 | -0.01 (-0.10%) | 4,500 |
| 22 Apr 2021 | USD | 9.95 | 10.07 | 9.95 | 10.05 | 10.05 | +0.06 (+0.60%) | 13,800 |
| 21 Apr 2021 | USD | 9.91 | 10.02 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 16,500 |
| 20 Apr 2021 | USD | 9.9701 | 10.05 | 9.9701 | 9.99 | 9.99 | -0.03 (-0.30%) | 21,980 |
| 19 Apr 2021 | USD | 10.08 | 10.19 | 9.93 | 10.02 | 10.02 | -0.13 (-1.28%) | 60,163 |
| 16 Apr 2021 | USD | 10.12 | 10.2 | 10.12 | 10.1501 | 10.1501 | -0.02 (-0.20%) | 19,779 |
| 15 Apr 2021 | USD | 10.13 | 10.2 | 10.13 | 10.17 | 10.17 | +0.02 (+0.20%) | 12,500 |
| 14 Apr 2021 | USD | 10.22 | 10.34 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 659,700 |
| 13 Apr 2021 | USD | 10.13 | 10.3 | 10.1 | 10.3 | 10.3 | +0.34 (+3.41%) | 1,520,100 |
| 12 Apr 2021 | USD | 10.02 | 10.02 | 9.949 | 9.96 | 9.96 | -0.06 (-0.60%) | 2,100 |
| 9 Apr 2021 | USD | 9.92 | 10.02 | 9.888 | 10.02 | 10.02 | +0.08 (+0.80%) | 19,500 |
| 8 Apr 2021 | USD | 9.98 | 10 | 9.844 | 9.94 | 9.94 | +0.01 (+0.10%) | 5,100 |
| 7 Apr 2021 | USD | 9.878 | 10 | 9.878 | 9.93 | 9.93 | -0.01 (-0.10%) | 38,900 |
| 6 Apr 2021 | USD | 9.81 | 9.94 | 9.81 | 9.94 | 9.94 | +0.03 (+0.30%) | 30,000 |
| 5 Apr 2021 | USD | 9.92 | 9.92 | 9.75 | 9.91 | 9.91 | -0.06 (-0.60%) | 434,700 |
| 1 Apr 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.09 (+0.91%) | 102,900 |
| 31 Mar 2021 | USD | 9.93 | 9.93 | 9.73 | 9.88 | 9.88 | -0.06 (-0.60%) | 22,500 |
| 30 Mar 2021 | USD | 9.87 | 9.96 | 9.87 | 9.94 | 9.94 | -0.01 (-0.10%) | 700,200 |
| 29 Mar 2021 | USD | 9.85 | 9.95 | 9.81 | 9.95 | 9.95 | +0.06 (+0.61%) | 52,900 |
| 26 Mar 2021 | USD | 9.76 | 9.93 | 9.76 | 9.89 | 9.89 | +0.11 (+1.12%) | 93,700 |
| 25 Mar 2021 | USD | 9.78 | 9.805 | 9.74 | 9.78 | 9.78 | -0.06 (-0.61%) | 37,000 |
| 24 Mar 2021 | USD | 9.8 | 9.84 | 9.75 | 9.84 | 9.84 | +0.05 (+0.51%) | 210,500 |
| 23 Mar 2021 | USD | 9.88 | 9.88 | 9.75 | 9.79 | 9.79 | -0.09 (-0.91%) | 130,500 |
| 22 Mar 2021 | USD | 9.85 | 9.895 | 9.84 | 9.88 | 9.88 | -0.04 (-0.40%) | 453,500 |
