| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 9.94 | 9.95 | 9.87 | 9.92 | 9.92 | 0.0 (0.0%) | 64,000 |
| 18 Mar 2021 | USD | 10.02 | 10.02 | 9.86 | 9.92 | 9.92 | -0.05 (-0.50%) | 458,600 |
| 17 Mar 2021 | USD | 9.91 | 9.98 | 9.91 | 9.97 | 9.97 | -0.01 (-0.10%) | 137,300 |
| 16 Mar 2021 | USD | 9.971 | 9.995 | 9.97 | 9.98 | 9.98 | -0.001 (-0.01%) | 31,800 |
| 15 Mar 2021 | USD | 10 | 10.02 | 9.98 | 9.981 | 9.981 | -0.009 (-0.09%) | 40,300 |
| 12 Mar 2021 | USD | 9.98 | 10.06 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 437,000 |
| 11 Mar 2021 | USD | 10 | 10.04 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 397,400 |
| 10 Mar 2021 | USD | 9.96 | 10.024 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 149,300 |
| 9 Mar 2021 | USD | 9.878 | 10.08 | 9.56 | 10 | 10 | -0.03 (-0.30%) | 714,100 |
| 8 Mar 2021 | USD | 10.07 | 10.15 | 9.9 | 10.03 | 10.03 | -0.15 (-1.47%) | 357,700 |
| 5 Mar 2021 | USD | 9.97 | 10.19 | 9.93 | 10.18 | 10.18 | +0.17 (+1.70%) | 1,279,800 |
| 4 Mar 2021 | USD | 10.05 | 10.08 | 9.98 | 10.01 | 10.01 | -0.08 (-0.79%) | 226,200 |
| 3 Mar 2021 | USD | 10.16 | 10.19 | 9.98 | 10.09 | 10.09 | -0.04 (-0.39%) | 649,200 |
| 2 Mar 2021 | USD | 10.2 | 10.21 | 10 | 10.13 | 10.13 | -0.07 (-0.69%) | 327,000 |
| 1 Mar 2021 | USD | 10.27 | 10.43 | 10.1 | 10.2 | 10.2 | -0.05 (-0.49%) | 635,700 |
| 26 Feb 2021 | USD | 10.25 | 10.31 | 10.15 | 10.25 | 10.25 | -0.06 (-0.58%) | 578,200 |
| 25 Feb 2021 | USD | 10.4 | 10.5 | 10.27 | 10.31 | 10.31 | -0.09 (-0.87%) | 352,700 |
| 24 Feb 2021 | USD | 10.5 | 10.5 | 10.37 | 10.4 | 10.4 | -0.01 (-0.10%) | 791,600 |
| 23 Feb 2021 | USD | 10.44 | 10.54 | 10.28 | 10.41 | 10.41 | -0.07 (-0.67%) | 264,100 |
| 22 Feb 2021 | USD | 10.58 | 10.58 | 10.48 | 10.48 | 10.48 | -0.05 (-0.47%) | 296,800 |
| 19 Feb 2021 | USD | 10.45 | 10.625 | 10.42 | 10.53 | 10.53 | +0.12 (+1.15%) | 376,400 |
| 18 Feb 2021 | USD | 10.56 | 10.56 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 430,000 |
| 17 Feb 2021 | USD | 10.57 | 10.6 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 411,900 |
| 16 Feb 2021 | USD | 10.65 | 10.65 | 10.52 | 10.55 | 10.55 | -0.02 (-0.19%) | 763,000 |
| 12 Feb 2021 | USD | 10.68 | 10.7 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 297,600 |
| 11 Feb 2021 | USD | 10.75 | 10.85 | 10.5 | 10.59 | 10.59 | -0.13 (-1.21%) | 1,074,600 |
| 10 Feb 2021 | USD | 10.86 | 10.972 | 10.65 | 10.72 | 10.72 | -0.23 (-2.10%) | 529,300 |
| 9 Feb 2021 | USD | 10.83 | 11.49 | 10.83 | 10.95 | 10.95 | +0.12 (+1.11%) | 1,535,800 |
| 8 Feb 2021 | USD | 10.86 | 10.882 | 10.6 | 10.83 | 10.83 | +0.15 (+1.40%) | 2,212,200 |
| 5 Feb 2021 | USD | 10.62 | 10.9 | 10.55 | 10.68 | 10.68 | 0.0 (0.0%) | 14,290,100 |
