Kuraray Co. Ltd Recent Share Price (USX:KURRF)

USX:KURRF - Kuraray Co Ltd Kuraray Co. Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
15 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
14 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
13 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
10 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
9 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
8 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
7 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
6 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
3 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
2 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
1 May 2024	USD	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
30 Apr 2024	USD	11.03	11.03	10.98	10.98	10.98	+0.03 (+0.27%)	300
29 Apr 2024	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
26 Apr 2024	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
25 Apr 2024	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
24 Apr 2024	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
23 Apr 2024	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
22 Apr 2024	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
19 Apr 2024	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
18 Apr 2024	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
17 Apr 2024	USD	11.018	11.018	10.95	10.95	10.95	-0.47 (-4.12%)	400
16 Apr 2024	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
15 Apr 2024	USD	11.491	11.491	11.42	11.42	11.42	-0.03 (-0.26%)	600
12 Apr 2024	USD	11.45	11.45	11.45	11.45	11.45	+1.84 (+19.15%)	400
11 Apr 2024	USD	9.61	9.61	9.61	9.61	9.61	0.0 (0.0%)	0
10 Apr 2024	USD	9.61	9.61	9.61	9.61	9.61	0.0 (0.0%)	0
9 Apr 2024	USD	9.61	9.61	9.61	9.61	9.61	0.0 (0.0%)	0
8 Apr 2024	USD	9.61	9.61	9.61	9.61	9.61	0.0 (0.0%)	0
5 Apr 2024	USD	9.61	9.61	9.61	9.61	9.61	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |