| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 41 | 41.016 | 40.97 | 41.016 | 41.016 | +0.166 (+0.41%) | 343 |
| 4 Mar 2013 | USD | 40.52 | 40.85 | 40.52 | 40.85 | 40.85 | +0.443 (+1.10%) | 684 |
| 1 Mar 2013 | USD | 40.4075 | 40.4075 | 40.4075 | 40.4075 | 40.4075 | -0.292 (-0.72%) | 196 |
| 28 Feb 2013 | USD | 40.8 | 41 | 40.7 | 40.7 | 40.7 | +0.142 (+0.35%) | 1,576 |
| 27 Feb 2013 | USD | 40.53 | 40.73 | 40.53 | 40.5575 | 40.5575 | +0.458 (+1.14%) | 889 |
| 26 Feb 2013 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 40.3 | 40.33 | 40.1 | 40.1 | 40.1 | +0.92 (+2.35%) | 1,099 |
| 22 Feb 2013 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 39.73 | 39.73 | 39.18 | 39.18 | 39.18 | +0.68 (+1.77%) | 1,007 |
| 19 Feb 2013 | USD | 38.16 | 38.5 | 38.16 | 38.5 | 38.5 | +0.69 (+1.82%) | 2,240 |
| 18 Feb 2013 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 37.91 | 37.91 | 37.81 | 37.81 | 37.81 | -0.34 (-0.89%) | 639 |
| 13 Feb 2013 | USD | 37.93 | 38.16 | 37.93 | 38.15 | 38.15 | -0.4 (-1.04%) | 1,232 |
| 12 Feb 2013 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.62 (+1.63%) | 749 |
| 11 Feb 2013 | USD | 37.95 | 37.95 | 37.93 | 37.93 | 37.93 | +0.25 (+0.66%) | 800 |
| 8 Feb 2013 | USD | 37.6475 | 37.68 | 37.6475 | 37.68 | 37.68 | +0.07 (+0.19%) | 662 |
| 7 Feb 2013 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.26 (+0.70%) | 216 |
| 5 Feb 2013 | USD | 37.35 | 37.35 | 37.02 | 37.35 | 37.35 | -0.66 (-1.74%) | 2,045 |
| 4 Feb 2013 | USD | 37.94 | 38.01 | 37.94 | 38.01 | 38.01 | -0.67 (-1.73%) | 260 |
| 1 Feb 2013 | USD | 38.91 | 38.91 | 38.68 | 38.68 | 38.68 | +0.34 (+0.89%) | 314 |
| 31 Jan 2013 | USD | 38.7 | 38.7 | 38.27 | 38.34 | 38.34 | -0.03 (-0.08%) | 4,081 |
| 30 Jan 2013 | USD | 38.64 | 38.64 | 38.37 | 38.37 | 38.37 | +0.37 (+0.97%) | 585 |
| 29 Jan 2013 | USD | 37.89 | 38 | 37.89 | 38 | 38 | +0.32 (+0.85%) | 1,390 |
| 28 Jan 2013 | USD | 37.97 | 38.01 | 37.68 | 37.68 | 37.68 | -0.31 (-0.82%) | 3,938 |
| 25 Jan 2013 | USD | 38.02 | 38.02 | 37.73 | 37.99 | 37.99 | +0.79 (+2.12%) | 1,220 |
| 24 Jan 2013 | USD | 37.47 | 37.47 | 37.2 | 37.2 | 37.2 | +0.05 (+0.13%) | 2,236 |
| 23 Jan 2013 | USD | 37.27 | 37.27 | 37.15 | 37.15 | 37.15 | -0.74 (-1.95%) | 624 |
