| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.58 (-1.59%) | 127 |
| 25 Jun 2024 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +1.32 (+3.76%) | 300 |
| 24 Jun 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.03 (-0.09%) | 400 |
| 17 Jun 2024 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.24 (-0.68%) | 200 |
| 14 Jun 2024 | USD | 35.47 | 35.47 | 35.37 | 35.37 | 35.37 | -0.88 (-2.43%) | 300 |
| 13 Jun 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 17 |
| 12 Jun 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.66 (+1.85%) | 200 |
| 11 Jun 2024 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.63 (-1.74%) | 200 |
| 10 Jun 2024 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.3 (+0.84%) | 400 |
| 7 Jun 2024 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.63 (-4.34%) | 100 |
| 6 Jun 2024 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 16 |
| 3 Jun 2024 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.5 (+4.16%) | 300 |
| 31 May 2024 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 200 |
| 29 May 2024 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.55 (-1.50%) | 1,100 |
| 28 May 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.15 (-0.41%) | 300 |
| 24 May 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 100 |
| 23 May 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 81 |
| 21 May 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.33 (-0.89%) | 300 |
| 20 May 2024 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 25 |
| 17 May 2024 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.45 (-1.20%) | 100 |
| 16 May 2024 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 78 |
| 15 May 2024 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +5.05 (+15.55%) | 600 |
| 14 May 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
