| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 37.86 | 37.89 | 37.81 | 37.89 | 37.89 | -0.71 (-1.84%) | 3,185 |
| 21 Jan 2013 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 38.82 | 38.82 | 38.38 | 38.6 | 38.6 | +0.58 (+1.53%) | 2,830 |
| 17 Jan 2013 | USD | 38.36 | 38.36 | 38.02 | 38.02 | 38.02 | -0.03 (-0.08%) | 240 |
| 16 Jan 2013 | USD | 38 | 38.05 | 37.97 | 38.05 | 38.05 | -0.635 (-1.64%) | 2,833 |
| 15 Jan 2013 | USD | 38.7 | 38.7 | 38.49 | 38.685 | 38.685 | -0.395 (-1.01%) | 435 |
| 14 Jan 2013 | USD | 38.95 | 39.08 | 38.95 | 39.08 | 39.08 | +0.28 (+0.72%) | 1,075 |
| 11 Jan 2013 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.32 (-0.82%) | 463 |
| 10 Jan 2013 | USD | 39.43 | 39.43 | 39.12 | 39.12 | 39.12 | -0.26 (-0.66%) | 441 |
| 9 Jan 2013 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.12 (+0.31%) | 110 |
| 8 Jan 2013 | USD | 39.25 | 39.26 | 39.25 | 39.26 | 39.26 | -0.01 (-0.03%) | 300 |
| 7 Jan 2013 | USD | 39.22 | 39.27 | 39.22 | 39.27 | 39.27 | -0.43 (-1.08%) | 1,212 |
| 4 Jan 2013 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.13 (+0.33%) | 576 |
| 3 Jan 2013 | USD | 39.65 | 39.68 | 39.5 | 39.57 | 39.57 | -0.08 (-0.20%) | 630 |
| 2 Jan 2013 | USD | 39.32 | 39.65 | 39.32 | 39.65 | 39.65 | +0.65 (+1.67%) | 425 |
| 1 Jan 2013 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 38.9 | 39 | 38.9 | 39 | 39 | +0.12 (+0.31%) | 406 |
| 28 Dec 2012 | USD | 38.84 | 38.88 | 38.84 | 38.88 | 38.88 | -0.07 (-0.18%) | 296 |
| 27 Dec 2012 | USD | 38.91 | 39.1 | 38.86 | 38.95 | 38.95 | +0.23 (+0.59%) | 2,352 |
| 26 Dec 2012 | USD | 39.2 | 39.2 | 38.6 | 38.72 | 38.72 | +0.47 (+1.23%) | 1,498 |
| 25 Dec 2012 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 37.98 | 38.55 | 37.98 | 38.25 | 38.25 | -0.42 (-1.09%) | 925 |
| 21 Dec 2012 | USD | 38.34 | 38.67 | 38.34 | 38.67 | 38.67 | -0.4 (-1.02%) | 1,322 |
| 20 Dec 2012 | USD | 39.27 | 39.27 | 38.96 | 39.07 | 39.07 | +0.12 (+0.31%) | 840 |
| 19 Dec 2012 | USD | 38.7 | 38.95 | 38.7 | 38.95 | 38.95 | +1.85 (+4.99%) | 1,794 |
| 18 Dec 2012 | USD | 37.08 | 37.25 | 37.08 | 37.1 | 37.1 | +0.65 (+1.78%) | 5,839 |
| 17 Dec 2012 | USD | 36.4 | 36.77 | 36.4 | 36.45 | 36.45 | -0.68 (-1.83%) | 1,061 |
| 14 Dec 2012 | USD | 37.11 | 37.13 | 37.11 | 37.13 | 37.13 | +0.09 (+0.24%) | 1,625 |
| 13 Dec 2012 | USD | 37.29 | 37.44 | 37.04 | 37.04 | 37.04 | -0.41 (-1.09%) | 1,563 |
| 12 Dec 2012 | USD | 37.14 | 37.45 | 37.14 | 37.45 | 37.45 | -0.35 (-0.93%) | 701 |
