| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 37.8425 | 37.9 | 37.77 | 37.8 | 37.8 | +0.67 (+1.80%) | 1,838 |
| 10 Dec 2012 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.113 (-0.30%) | 128 |
| 6 Dec 2012 | USD | 37.35 | 37.35 | 37.2425 | 37.2425 | 37.2425 | +0.083 (+0.22%) | 298 |
| 5 Dec 2012 | USD | 37.07 | 37.16 | 37.07 | 37.16 | 37.16 | +0.13 (+0.35%) | 324 |
| 4 Dec 2012 | USD | 37.1 | 37.21 | 37.02 | 37.03 | 37.03 | +0.12 (+0.33%) | 1,009 |
| 3 Dec 2012 | USD | 36.97 | 37.15 | 36.91 | 36.91 | 36.91 | -0.17 (-0.46%) | 1,304 |
| 30 Nov 2012 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.11 (+0.30%) | 110 |
| 29 Nov 2012 | USD | 36.98 | 37.02 | 36.85 | 36.97 | 36.97 | +0.74 (+2.04%) | 1,238 |
| 28 Nov 2012 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.44 (-1.20%) | 369 |
| 27 Nov 2012 | USD | 36.68 | 36.68 | 36.64 | 36.67 | 36.67 | -0.19 (-0.52%) | 4,078 |
| 26 Nov 2012 | USD | 36.84 | 36.86 | 36.84 | 36.86 | 36.86 | -0.45 (-1.21%) | 273 |
| 23 Nov 2012 | USD | 37.4125 | 37.4125 | 37.31 | 37.31 | 37.31 | +0.36 (+0.97%) | 246 |
| 22 Nov 2012 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 36.68 | 36.95 | 36.55 | 36.95 | 36.95 | +1.06 (+2.95%) | 2,396 |
| 20 Nov 2012 | USD | 35.72 | 35.89 | 35.72 | 35.89 | 35.89 | -0.11 (-0.31%) | 547 |
| 19 Nov 2012 | USD | 35.94 | 36 | 35.94 | 36 | 36 | +0.06 (+0.17%) | 302 |
| 16 Nov 2012 | USD | 35.31 | 35.94 | 35.3 | 35.94 | 35.94 | +1.49 (+4.33%) | 756 |
| 15 Nov 2012 | USD | 34.37 | 34.65 | 34.37 | 34.45 | 34.45 | +0.3 (+0.88%) | 2,562 |
| 14 Nov 2012 | USD | 33.92 | 34.15 | 33.92 | 34.15 | 34.15 | -0.45 (-1.30%) | 300 |
| 13 Nov 2012 | USD | 34.9 | 34.9 | 34.46 | 34.6 | 34.6 | -0.05 (-0.14%) | 5,156 |
| 12 Nov 2012 | USD | 34.59 | 34.7 | 34.59 | 34.65 | 34.65 | -0.46 (-1.31%) | 13,865 |
| 9 Nov 2012 | USD | 35.6 | 35.6 | 35.11 | 35.11 | 35.11 | -0.29 (-0.82%) | 2,969 |
| 8 Nov 2012 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.5 (+1.43%) | 500 |
| 7 Nov 2012 | USD | 35.45 | 35.45 | 34.9 | 34.9 | 34.9 | -0.6 (-1.69%) | 3,536 |
| 6 Nov 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.53 (+1.52%) | 383 |
| 5 Nov 2012 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.02 (-0.06%) | 677 |
| 1 Nov 2012 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.54 (+1.57%) | 147 |
| 31 Oct 2012 | USD | 34.49 | 34.49 | 34.45 | 34.45 | 34.45 | +0.56 (+1.65%) | 341 |
