| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.65 (-1.81%) | 306 |
| 14 Sep 2012 | USD | 35.7 | 35.94 | 35.7 | 35.94 | 35.94 | +0.25 (+0.70%) | 1,072 |
| 13 Sep 2012 | USD | 35.46 | 35.69 | 35.46 | 35.69 | 35.69 | +0.75 (+2.15%) | 820 |
| 12 Sep 2012 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 35.05 | 35.05 | 34.94 | 34.94 | 34.94 | +0.485 (+1.41%) | 212 |
| 10 Sep 2012 | USD | 34.455 | 34.455 | 34.455 | 34.455 | 34.455 | -0.245 (-0.71%) | 200 |
| 7 Sep 2012 | USD | 34.58 | 34.9325 | 34.58 | 34.7 | 34.7 | +0.73 (+2.15%) | 526 |
| 6 Sep 2012 | USD | 33.51 | 33.97 | 33.51 | 33.97 | 33.97 | +0.27 (+0.80%) | 1,369 |
| 5 Sep 2012 | USD | 33.75 | 33.75 | 33.7 | 33.7 | 33.7 | -0.8 (-2.32%) | 300 |
| 4 Sep 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.15 (+0.44%) | 558 |
| 3 Sep 2012 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.45 (-1.29%) | 111 |
| 30 Aug 2012 | USD | 34.85 | 34.85 | 34.68 | 34.8 | 34.8 | -0.05 (-0.14%) | 3,420 |
| 29 Aug 2012 | USD | 34.87 | 34.87 | 34.85 | 34.85 | 34.85 | -0.2 (-0.57%) | 365 |
| 28 Aug 2012 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.36 (+1.04%) | 892 |
| 23 Aug 2012 | USD | 34.74 | 34.74 | 34.66 | 34.69 | 34.69 | -0.41 (-1.17%) | 4,180 |
| 22 Aug 2012 | USD | 35.19 | 35.19 | 35.1 | 35.1 | 35.1 | +0.31 (+0.89%) | 361 |
| 21 Aug 2012 | USD | 35.4 | 35.4 | 34.79 | 34.79 | 34.79 | -0.22 (-0.63%) | 375 |
| 20 Aug 2012 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.07 (-0.20%) | 200 |
| 17 Aug 2012 | USD | 34.92 | 35.08 | 34.92 | 35.08 | 35.08 | +0.53 (+1.53%) | 874 |
| 16 Aug 2012 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.352 (+1.03%) | 404 |
| 15 Aug 2012 | USD | 34.1975 | 34.1975 | 34.1975 | 34.1975 | 34.1975 | +0.328 (+0.97%) | 200 |
| 14 Aug 2012 | USD | 33.8325 | 33.87 | 33.8325 | 33.87 | 33.87 | -0.96 (-2.76%) | 223 |
| 13 Aug 2012 | USD | 35.3 | 35.3 | 34.83 | 34.83 | 34.83 | -0.62 (-1.75%) | 309 |
| 10 Aug 2012 | USD | 35.3 | 35.45 | 35.05 | 35.45 | 35.45 | +0.23 (+0.65%) | 648 |
| 9 Aug 2012 | USD | 35.19 | 35.22 | 35.19 | 35.22 | 35.22 | -0.08 (-0.23%) | 456 |
| 8 Aug 2012 | USD | 34.81 | 35.3 | 34.81 | 35.3 | 35.3 | +0.8 (+2.32%) | 243 |
