| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | USD | 34.37 | 34.5 | 34.37 | 34.5 | 34.5 | +0.49 (+1.44%) | 306 |
| 6 Aug 2012 | USD | 34.3 | 34.55 | 34.01 | 34.01 | 34.01 | +0.36 (+1.07%) | 5,598 |
| 3 Aug 2012 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.15 (+0.45%) | 240 |
| 2 Aug 2012 | USD | 34.25 | 34.25 | 33.5 | 33.5 | 33.5 | -1.35 (-3.87%) | 497 |
| 1 Aug 2012 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.153 (-3.20%) | 225 |
| 31 Jul 2012 | USD | 36.0025 | 36.0025 | 36.0025 | 36.0025 | 36.0025 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 36.21 | 36.21 | 36 | 36.0025 | 36.0025 | +0.242 (+0.68%) | 1,423 |
| 27 Jul 2012 | USD | 35.35 | 35.95 | 35.35 | 35.76 | 35.76 | +0.64 (+1.82%) | 1,548 |
| 26 Jul 2012 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.12 (-0.34%) | 137 |
| 25 Jul 2012 | USD | 34.91 | 35.24 | 34.87 | 35.24 | 35.24 | +0.56 (+1.61%) | 2,321 |
| 24 Jul 2012 | USD | 34.8 | 34.8 | 34.68 | 34.68 | 34.68 | +0.24 (+0.70%) | 549 |
| 23 Jul 2012 | USD | 34.44 | 34.8 | 34.44 | 34.44 | 34.44 | -1.21 (-3.39%) | 1,165 |
| 20 Jul 2012 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.058 (+0.16%) | 156 |
| 19 Jul 2012 | USD | 35.54 | 35.5925 | 35.54 | 35.5925 | 35.5925 | +0.033 (+0.09%) | 392 |
| 18 Jul 2012 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.14 (-0.39%) | 150 |
| 17 Jul 2012 | USD | 35.17 | 35.7 | 35.17 | 35.7 | 35.7 | -0.45 (-1.24%) | 338 |
| 16 Jul 2012 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 341 |
| 13 Jul 2012 | USD | 35.47 | 36.15 | 35.47 | 36.15 | 36.15 | +0.75 (+2.12%) | 418 |
| 12 Jul 2012 | USD | 35.214 | 35.4 | 35.214 | 35.4 | 35.4 | -0.77 (-2.13%) | 1,053 |
| 11 Jul 2012 | USD | 36.8 | 36.8 | 36.05 | 36.17 | 36.17 | -1.13 (-3.03%) | 4,467 |
| 10 Jul 2012 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.02 (-0.05%) | 184 |
| 9 Jul 2012 | USD | 37.5 | 37.5 | 37.32 | 37.32 | 37.32 | -0.69 (-1.82%) | 400 |
| 6 Jul 2012 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.47 (-1.22%) | 192 |
| 5 Jul 2012 | USD | 38.65 | 38.65 | 38.48 | 38.48 | 38.48 | -0.02 (-0.05%) | 459 |
| 4 Jul 2012 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 192 |
| 2 Jul 2012 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.2 (+0.52%) | 1,788 |
| 29 Jun 2012 | USD | 39.1 | 39.1 | 38.55 | 38.55 | 38.55 | -0.05 (-0.13%) | 331 |
| 28 Jun 2012 | USD | 38.7 | 38.7 | 38.6 | 38.6 | 38.6 | -0.35 (-0.90%) | 478 |
| 27 Jun 2012 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.15 (+0.39%) | 734 |
