| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 38.45 | 38.86 | 38.45 | 38.8 | 38.8 | -0.25 (-0.64%) | 1,793 |
| 22 Jun 2012 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.15 (+0.39%) | 110 |
| 21 Jun 2012 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 38.88 | 38.9 | 38.7 | 38.9 | 38.9 | -0.05 (-0.13%) | 2,979 |
| 19 Jun 2012 | USD | 39.05 | 39.05 | 38.95 | 38.95 | 38.95 | +0.2 (+0.52%) | 721 |
| 18 Jun 2012 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 38.53 | 38.75 | 38.1 | 38.75 | 38.75 | +1 (+2.65%) | 2,770 |
| 14 Jun 2012 | USD | 37.95 | 37.95 | 37.75 | 37.75 | 37.75 | -0.45 (-1.18%) | 479 |
| 13 Jun 2012 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.45 (+1.19%) | 890 |
| 11 Jun 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.35 (-3.45%) | 642 |
| 7 Jun 2012 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 38.85 | 39.1 | 38.85 | 39.1 | 39.1 | +1.05 (+2.76%) | 1,003 |
| 5 Jun 2012 | USD | 38.48 | 38.48 | 38.05 | 38.05 | 38.05 | +0.55 (+1.47%) | 644 |
| 4 Jun 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 37.75 | 37.85 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 4,086 |
| 31 May 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 37.8 | 38.15 | 37.75 | 37.75 | 37.75 | -0.45 (-1.18%) | 1,545 |
| 29 May 2012 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.45 (+1.19%) | 987 |
| 28 May 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.4 (-3.58%) | 1,132 |
| 24 May 2012 | USD | 38.9 | 39.15 | 38.9 | 39.15 | 39.15 | +0.25 (+0.64%) | 1,279 |
| 23 May 2012 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.1 (-0.26%) | 1,034 |
| 22 May 2012 | USD | 39.55 | 39.55 | 39 | 39 | 39 | -0.55 (-1.39%) | 1,022 |
| 21 May 2012 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.45 (-1.13%) | 869 |
| 18 May 2012 | USD | 40 | 40 | 40 | 40 | 40 | +0.05 (+0.13%) | 247 |
| 17 May 2012 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.15 (+0.38%) | 192 |
