| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | USD | 39.85 | 40.4 | 39.8 | 39.8 | 39.8 | -0.9 (-2.21%) | 626 |
| 14 May 2012 | USD | 40.75 | 40.75 | 40.5 | 40.7 | 40.7 | -0.35 (-0.85%) | 885 |
| 11 May 2012 | USD | 41.01 | 41.45 | 41.01 | 41.05 | 41.05 | -0.65 (-1.56%) | 486 |
| 10 May 2012 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.55 (+1.34%) | 135 |
| 9 May 2012 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.05 (+0.12%) | 340 |
| 8 May 2012 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.2 (-0.48%) | 220 |
| 7 May 2012 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.1 (-0.24%) | 112 |
| 4 May 2012 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.75 (-1.78%) | 131 |
| 3 May 2012 | USD | 42.35 | 42.35 | 42.15 | 42.15 | 42.15 | -0.05 (-0.12%) | 1,304 |
| 2 May 2012 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 42.1 | 42.45 | 42.1 | 42.2 | 42.2 | -0.65 (-1.52%) | 1,693 |
| 30 Apr 2012 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 42.9 | 42.9 | 42.85 | 42.85 | 42.85 | +0.65 (+1.54%) | 279 |
| 26 Apr 2012 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.25 (+0.60%) | 100 |
| 25 Apr 2012 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.2 (-0.47%) | 202 |
| 24 Apr 2012 | USD | 42.65 | 42.65 | 42.15 | 42.15 | 42.15 | +0.4 (+0.96%) | 638 |
| 23 Apr 2012 | USD | 41.6 | 41.75 | 41.6 | 41.75 | 41.75 | -0.35 (-0.83%) | 270 |
| 20 Apr 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 42.4 | 42.4 | 42.1 | 42.1 | 42.1 | -0.75 (-1.75%) | 344 |
| 18 Apr 2012 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.05 (-0.12%) | 131 |
| 17 Apr 2012 | USD | 42.2 | 42.9 | 42.2 | 42.9 | 42.9 | +0.8 (+1.90%) | 304 |
| 16 Apr 2012 | USD | 42.15 | 42.15 | 42.1 | 42.1 | 42.1 | +1.2 (+2.93%) | 636 |
| 13 Apr 2012 | USD | 41.4 | 41.4 | 40.9 | 40.9 | 40.9 | -1.55 (-3.65%) | 483 |
| 12 Apr 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.5 (+1.19%) | 193 |
| 11 Apr 2012 | USD | 41.35 | 42 | 41.35 | 41.95 | 41.95 | +1.2 (+2.94%) | 567 |
| 10 Apr 2012 | USD | 41.22 | 41.22 | 40.75 | 40.75 | 40.75 | -0.75 (-1.81%) | 325 |
| 9 Apr 2012 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.8 (-4.16%) | 890 |
| 6 Apr 2012 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
