| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.9 (+2.12%) | 570 |
| 2 Apr 2012 | USD | 42.45 | 42.45 | 42.4 | 42.4 | 42.4 | -0.2 (-0.47%) | 384 |
| 30 Mar 2012 | USD | 43.2 | 43.2 | 42.6 | 42.6 | 42.6 | +0.65 (+1.55%) | 13,844 |
| 29 Mar 2012 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.15 (-0.36%) | 350 |
| 28 Mar 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.95 (-2.21%) | 582 |
| 27 Mar 2012 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.3 (-0.69%) | 400 |
| 26 Mar 2012 | USD | 43.17 | 43.35 | 43.17 | 43.35 | 43.35 | -1.11 (-2.50%) | 7,349 |
| 23 Mar 2012 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.56 (+1.28%) | 345 |
| 22 Mar 2012 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.2 (+0.46%) | 105 |
| 20 Mar 2012 | USD | 43.25 | 43.7 | 43.25 | 43.7 | 43.7 | +0.15 (+0.34%) | 235 |
| 19 Mar 2012 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.5 (-1.14%) | 224 |
| 16 Mar 2012 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.27 (+0.62%) | 155 |
| 15 Mar 2012 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.73 (+1.70%) | 364 |
| 14 Mar 2012 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.5 (-3.37%) | 439 |
| 13 Mar 2012 | USD | 43.8 | 44.55 | 43.8 | 44.55 | 44.55 | +0.2 (+0.45%) | 981 |
| 12 Mar 2012 | USD | 43.85 | 44.35 | 43.85 | 44.35 | 44.35 | +0.55 (+1.26%) | 4,573 |
| 9 Mar 2012 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 43.2 | 43.8 | 43.2 | 43.8 | 43.8 | +0.55 (+1.27%) | 1,322 |
| 6 Mar 2012 | USD | 42.8 | 43.25 | 42.8 | 43.25 | 43.25 | -0.16 (-0.37%) | 303 |
| 5 Mar 2012 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.29 (-0.66%) | 181 |
| 2 Mar 2012 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 125 |
| 1 Mar 2012 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.4 (-0.91%) | 143 |
| 28 Feb 2012 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.55 (+1.26%) | 192 |
| 27 Feb 2012 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.35 (+0.81%) | 666 |
| 24 Feb 2012 | USD | 43.16 | 43.64 | 43.16 | 43.2 | 43.2 | 0.0 (0.0%) | 2,855 |
| 23 Feb 2012 | USD | 43.1 | 43.2 | 43.1 | 43.2 | 43.2 | +0.6 (+1.41%) | 1,019 |
| 22 Feb 2012 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.9 (+2.16%) | 100 |
